Home Markets News Weather

Daily Grain Review

« Go Back
 NW_GR901,Daily Grain Review,2/14/2020,,,,,,,,,
Location,Commodity,Low Price,High Price,Low Price Change,High Price Change,Low Basis,Month,High Basis,Month,Low Basis Change,High Basis Change
Atlantic,Soybeans,9.0875,9.0875,-2.50,-2.50,+15.00,H,+15.00,H,UNCH,UNCH
Atlantic,SRW,N/A,N/A,N/A,N/A,N/A,,N/A,,N/A,N/A
Chicago,Corn,3.5775,3.7975,-1.75,-1.75,-20.00,H,+2.00,H,UNCH,UNCH
Chicago,Soybeans,8.7875,8.9175,-2.50,-2.50,-15.00,H,-2.00,H,UNCH,UNCH
Chicago,SRW,5.5775,5.8275,-1.50,-1.50,+15.00,H,+40.00,H,UNCH,UNCH
Gulf,Corn,4.2775,4.3075,-4.75,-1.75,+50.00,H,+53.00,H,-3.00,UNCH
Gulf,Soybeans,9.4675,9.5075,-2.50,+1.50,+53.00,H,+57.00,H,UNCH,+4.00
Gulf,SRW,6.4275,6.4275,-1.50,-1.50,+100.00,H,+100.00,H,UNCH,UNCH
Gulf,HRW,5.7550,5.9550,-0.50,-0.50,+110.00,H,+130.00,H,UNCH,UNCH
PNW,SWW,6.20,6.23,UNCH,+1.00,+77.25,H,+80.25,H,+1.50,+2.50
PNW,Ord HRW,5.86,5.91,UNCH,UNCH,+120.00,H,+125.00,H,UNCH,UNCH
Toledo,Corn,3.9775,4.0075,-1.75,-1.75,+20.00,H,+23.00,H,UNCH,UNCH
Toledo,Soybeans,8.9375,9.0375,-2.50,-2.50,Opt,H,+10.00,H,UNCH,UNCH
Toledo,SRW,5.5775,5.5775,-1.50,-1.50,+15.00,H,+15.00,H,UNCH,UNCH
Kansas City,Corn,3.91,3.93,-2.00,-2.00,+13.00,H,+15.00,H,UNCH,UNCH
Kansas City,Soybeans,8.89,9.04,-2.00,-2.00,-5.00,H,+10.00,H,UNCH,UNCH
Kansas City,Ord HRW,4.61,4.76,UNCH,UNCH,-5.00,H,+10.00,H,UNCH,UNCH
Minneapolis,14 DNS/NS,6.3550,6.6050,-1.25,-1.25,+110.00,H,+135.00,H,UNCH,UNCH
Minneapolis,Oats,3.2500,3.4600,+3.00,,+29.00,H,+50.00,H,+3.00,UNCH
Omaha,Corn,3.7400,3.8000,-2.00,-5.00,-3.75,H,+2.25,H,-0.25,-3.25
Omaha,Soybeans,8.6200,8.6400,+1.00,-2.00,-31.75,H,-29.75,H,+3.50,+0.50
Portland,11.5 HRW,6.16,6.21,UNCH,UNCH,+150.00,H,+155.00,H,UNCH,UNCH
Portland,14 DNS/NS,6.61,6.96,-1.00,-1.00,+135.00,H,+170.00,H,UNCH,UNCH
"So IA, Miss R",Corn,3.6075,3.7075,-1.75,-1.75,-17.00,H,-7.00,H,UNCH,UNCH
"So IA, Miss R",Soybeans,8.6175,8.7775,-4.50,-1.50,-32.00,H,-16.00,H,-2.00,+1.00
"St. Louis, Miss R",Corn,4.0400,4.0400,-1.00,-1.00,+26.25,H,+26.25,H,+0.75,+0.75
"St. Louis, Miss R",Soybeans,9.2200,9.2300,-1.00,-2.00,+28.25,H,+29.25,H,+1.50,+0.50
"St. Louis, Miss R",SRW,6.0700,6.0700,-2.00,-2.00,+64.25,H,+64.25,H,-0.50,-0.50
"Memphis, Miss R",Corn,N/A,N/A,N/A,N/A,N/A,,N/A,,N/A,N/A
"Memphis, Miss R",Soybeans,N/A,N/A,N/A,N/A,N/A,,N/A,,N/A,N/A
"Memphis, Miss R",SRW,N/A,N/A,N/A,N/A,N/A,,N/A,,N/A,N/A
"Cinncinnati, Ohio R",Corn,3.9175,3.9575,-1.75,-1.75,+14.00,H,+18.00,H,UNCH,UNCH
"Cinncinnati, Ohio R",Soybeans,9.0775,9.1375,-3.50,-1.50,+14.00,H,+20.00,H,-1.00,+1.00
"Cinncinnati, Ohio R",SRW,5.5875,5.5875,-1.50,-1.50,+16.00,H,+16.00,H,UNCH,UNCH
"Mt Vernon, Ohio R",Corn,3.9575,3.9875,-1.75,-1.75,+18.00,H,+21.00,H,UNCH,UNCH
"Mt Vernon, Ohio R",Soybeans,9.1575,9.2375,-2.50,-2.50,+22.00,H,+30.00,H,UNCH,UNCH
"Mt Vernon, Ohio R",SRW,5.8775,5.8775,-1.50,-1.50,+45.00,H,+45.00,H,UNCH,UNCH
"N. Peoria, Illinois  R",Corn,3.7775,3.8175,-1.75,-1.75,Opt,H,+4.00,H,UNCH,UNCH
"N. Peoria, Illinois  R",Soybeans,8.9575,9.0075,+0.50,-1.50,+2.00,H,+7.00,H,+3.00,+1.00
Central IL,Corn,3.8075,3.9775,-1.75,-1.75,+3.00,H,+20.00,H,UNCH,UNCH
Central IL,Soybeans,9.0175,9.0875,+3.50,-2.50,+8.00,H,+15.00,H,+6.00,UNCH
Central IL,Crude SB Oil,30.4700,30.5700,-0.15,-0.15,-10.00,H,Opt,H,UNCH,UNCH
Central IL,48 SB Meal Rail,296.6000,298.6000,+4.70,+4.70,Opt,K,+2.00,K,No Comp,No Comp
Central IL,Crude Corn Oil,36.0000,36.0000,UNCH,UNCH,N/A,,N/A,,N/A,N/A
Chicago,Processor Corn,3.8975,3.9675,-1.75,-1.75,+12.00,H,+19.00,H,UNCH,UNCH
Toledo-NOT ON RIVER,Corn,3.9775,4.0075,-1.75,-1.75,+20.00,H,+23.00,H,UNCH,UNCH
Toledo-NOT ON RIVER,Soybeans,8.8375,9.0375,-2.50,-2.50,-10.00,H,+10.00,H,UNCH,UNCH
Toledo-NOT ON RIVER,SRW,5.5275,5.5775,-1.50,-1.50,+10.00,H,+15.00,H,UNCH,UNCH
"S. Peoria, Illinois R",Corn,3.7775,3.8575,-1.75,-1.75,Opt,H,+8.00,H,UNCH,UNCH
"S. Peoria, Illinois R",Soybeans,8.8475,9.0275,-9.50,-1.50,-9.00,H,+9.00,H,-7.00,+1.00
"S. Peoria, Illinois R",SRW,N/A,N/A,N/A,N/A,N/A,,N/A,,N/A,N/A 
« Go Back

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off