Home Markets News Weather

Grains Report 08/03/2020

« Go Back

DJ CBOT Delivery Intentions: Totals – Aug 3
Source: CME Group
Contract Quantity Next Trade
Commodity Month Delivery Day Assigned Today Date Available
SOYBEAN MEAL August Aug. 04, 2020 24 Jul 27, 2020
SOYBEAN OIL August Aug. 04, 2020 210 Jul 27, 2020

WHEAT
General Comments: Winter Wheat markets were higher at the close last week as the Winter Wheat harvest started to get complete. Wheat has traded in a choppy fashion all week as the market tries to decide which way Wheat prices are going here and overseas. Spring Wheat was developing under good growing conditions but futures prices closed higher. Yield reports from the central and southern Great Plains have been variable, but generally a little better than expected. Soft Red Winter yields are high. The Winter Wheat markets are in up trends on the weekly charts. Spring Wheat markets show mixed trends as good conditions are also reported in much of Canada. It is still dry in France and Russia and now Spring Wheat areas of Russia are being affected. Russian Winter Wheat yields have improved over time as harvesters move into areas that had better growing conditions. Australia remains in good condition and is getting beneficial rains in the east. The west is too dry. About half of the Argentine Wheat belt is too dry.
Overnight News: The southern Great Plains should get mostly dry conditions. Temperatures should be above normal. Northern areas should see scattered showers. Temperatures will average near to above normal. The Canadian Prairies should see scattered showers. Temperatures should average near to above normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 519, 517, and 494 September, with resistance at 540, 544, and 552 September. Trends in Kansas City are mixed. Support is at 433, 431, and 424 September, with resistance at 455, 464, and 468 September. Trends in Minneapolis are mixed. Support is at 506, 500, and 498 September, and resistance is at 520, 528, and 531 September.

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 462,888
: Positions :
: 73,328 90,204 135,781 52,979 139,726 174,477 50,421 436,564 416,132: 26,323 46,756
: Changes from: July 21, 2020 (Change in open interest: -20,592) :
: 2,447 -238 -12,390 -8,020 -6,065 -4,011 -1,756 -21,974 -20,450: 1,382 -142
: Percent of Open Interest Represented by Each Category of Trader :
: 15.8 19.5 29.3 11.4 30.2 37.7 10.9 94.3 89.9: 5.7 10.1
: Total Traders: 353 Number of Traders in Each Category :
: 81 101 104 71 104 47 26 262 280:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 288,210
: Positions :
: 43,443 71,005 68,451 78,577 110,724 75,434 19,546 265,905 269,726: 22,305 18,484
: Changes from: July 21, 2020 (Change in open interest: 3,030) :
: 127 276 552 372 2,374 1,943 24 2,994 3,226: 35 -196
: Percent of Open Interest Represented by Each Category of Trader :
: 15.1 24.6 23.8 27.3 38.4 26.2 6.8 92.3 93.6: 7.7 6.4
: Total Traders: 260 Number of Traders in Each Category :
: 58 62 55 67 76 35 15 188 184:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 28, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 71,924 :
: Positions :
: 41,686 28,952 2,313 0 0 6,109 27,234 1,316 4,801 2,331 2,374 :
: Changes from: July 21, 2020 :
: 938 433 243 0 0 473 945 722 308 134 -174 :
: Percent of Open Interest Represented by Each Category of Trader :
: 58.0 40.3 3.2 0.0 0.0 8.5 37.9 1.8 6.7 3.2 3.3 :
: Number of Traders in Each Category Total Traders: 100 :
: 50 36 . 0 0 7 20 4 7 6 8 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 28, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 33,015 :
: Positions :
: 13,415 29,546 0 1,091 787 17,631 0 68 110 0 803 :
: Changes from: July 21, 2020 :
: 402 751 -164 381 104 291 0 30 -127 -475 393 :
: Percent of Open Interest Represented by Each Category of Trader :
: 40.6 89.5 0.0 3.3 2.4 53.4 0.0 0.2 0.3 0.0 2.4 :
: Number of Traders in Each Category Total Traders: 32 :
: 14 22 0 . . 6 0 . . 0 . :
—————————————————————————————————————-

RICE
General Comments Rice was lower as harvest is active near the Gulf Coast. New crop prospects appear solid for increased production in the coming year. The area is larger and the growing conditions are mostly good. The combination of good export buying in general and the buying inside the US due to the Coronavirus has made the market short old crop Rice. There are ideas that the mills are well covered into new crop, but little Rice is available from producers. The crops that got planted are in very good condition in the south and near the Gulf Coast and are called in good condition in Mississippi, Arkansas, and Missouri. Texas and southern Louisiana field yield reports are strong.
Overnight News: The Delta should get scattered showers. Temperatures should be near to below normal.
Chart Analysis: Trends are mixed. Support is at 1148, 1135, and 1120 September, with resistance at 1170, 1176, and 1183 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 28, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 11,166 :
: Positions :
: 5,562 8,645 71 0 0 2,150 540 163 720 32 606 :
: Changes from: July 21, 2020 :
: 167 -153 -92 0 0 -148 72 -54 -119 -22 -255 :
: Percent of Open Interest Represented by Each Category of Trader :
: 49.8 77.4 0.6 0.0 0.0 19.3 4.8 1.5 6.4 0.3 5.4 :
: Number of Traders in Each Category Total Traders: 47 :
: 15 17 . 0 0 10 . . 8 4 8 :
—————————————————————————————————————-

CORN AND OATS
General Comments Corn was lower. It is still a weather market. Rains fell in many of the drier areas of the Midwest again last week and greatly benefited the crops. It has turned cooler and is considered good for kernel fill. Trends are down in Corn. Meats processors are back and are operating at close to capacity. Meats wholesale and retail prices are stable. Recent reverses by some states on opening orders are hurting demand ideas for ethanol, but ethanol demand has been increasing. US prices are high in the world market so export sales of Corn are expected to be less.
Overnight News:
Chart Analysis: Trends in Corn are down with objectives of 314, 311, and 299 September. Support is at 314, 307, and 303 September, and resistance is at 325, 330, and 336 September. Trends in Oats are mixed. Support is at 275, 270, and 268 September, and resistance is at 284, 288, and 290 September.

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 1,950,332
: Positions :
: 162,187 323,728 498,496 638,758 742,288 444,949 134,628 1,744,390 1,699,140: 205,942 251,192
: Changes from: July 21, 2020 (Change in open interest: 44,784) :
: 22,047 18,594 27,772 -3,036 -50 -6,482 -8,286 40,301 38,030: 4,483 6,754
: Percent of Open Interest Represented by Each Category of Trader :
: 8.3 16.6 25.6 32.8 38.1 22.8 6.9 89.4 87.1: 10.6 12.9
: Total Traders: 781 Number of Traders in Each Category :
: 129 176 197 343 326 52 29 652 621:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 28, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 4,858 :
: Positions :
: 853 3,707 80 0 0 1,266 0 0 869 9 270 :
: Changes from: July 21, 2020 :
: -35 168 0 0 0 166 0 0 45 -1 -2 :
: Percent of Open Interest Represented by Each Category of Trader :
: 17.6 76.3 1.6 0.0 0.0 26.1 0.0 0.0 17.9 0.2 5.6 :
: Number of Traders in Each Category Total Traders: 26 :
: 5 10 . 0 0 7 0 0 6 . . :
—————————————————————————————————————-

SOYBEANS AND PRODUCTS
General Comments: Soybeans were a little higher on better Chinese demand. USDA noted that China had bought over 1.9 million tons of new crop Soybeans in its weekly sales report on Thursday. China has become a much more active buyer of Soybeans here in the US and has promised to ramp up purchases in order to comply with commitments it made under the Phase One trade deal. Its commitments have been thrown into doubt by the continued political tensions between the two countries. China has remained a very active buyer in South America even as it has increased Soybeans buying here in the US, so the overall amount taken from the US might not match the hopes of the trade. Brazil prices are higher for the rest of the world as it starts to run out of Soybeans to export, so China and the rest of the world will look to the US for additional supplies. The US weather is considered good for growing Soybeans with cooler temperatures and beneficial rains.
Overnight News: Unknown destinations bought 250,000 tons of US Soybeans.
Chart Analysis: Trends in Soybeans are mixed to down with objectives of 884 and 866 August. Support is at 893, 884, and 882 August, and resistance is at 902, 911, and 917 August. Trends in Soybean Meal are mixed. Support is at 286.00, 282.00, and 281.00 August, and resistance is at 292.00, 296.00, and 298.00 August. Trends in Soybean Oil are up with objectives of 3160 and 3300 August. Support is at 3040, 3020, and 2980 August, with resistance at 3100, 3140, and 3170 August.

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 967,977
: Positions :
: 109,515 79,955 250,999 320,318 518,494 226,150 50,474 906,983 899,923: 60,995 68,054
: Changes from: July 21, 2020 (Change in open interest: -26,142) :
: -11 9,512 -12,331 -8,808 -16,470 -1,101 -6,263 -22,251 -25,552: -3,891 -589
: Percent of Open Interest Represented by Each Category of Trader :
: 11.3 8.3 25.9 33.1 53.6 23.4 5.2 93.7 93.0: 6.3 7.0
: Total Traders: 564 Number of Traders in Each Category :
: 151 111 175 189 204 54 30 476 449:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 460,732
: Positions :
: 54,462 36,805 89,086 162,352 281,248 115,522 26,014 421,421 433,153: 39,310 27,579
: Changes from: July 21, 2020 (Change in open interest: -20,570) :
: -6,261 -937 -6,021 -10,923 -13,283 2,315 -50 -20,891 -20,291: 321 -279
: Percent of Open Interest Represented by Each Category of Trader :
: 11.8 8.0 19.3 35.2 61.0 25.1 5.6 91.5 94.0: 8.5 6.0
: Total Traders: 291 Number of Traders in Each Category :
: 66 56 81 84 86 40 23 239 214:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 28, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 466,434
: Positions :
: 41,147 55,695 86,547 188,280 261,307 104,203 34,099 420,177 437,648: 46,257 28,786
: Changes from: July 21, 2020 (Change in open interest: -6,970) :
: 74 -9,865 1,059 -8,319 720 2,501 -761 -4,685 -8,847: -2,284 1,877
: Percent of Open Interest Represented by Each Category of Trader :
: 8.8 11.9 18.6 40.4 56.0 22.3 7.3 90.1 93.8: 9.9 6.2
: Total Traders: 280 Number of Traders in Each Category :
: 48 68 72 100 86 36 20 231 208:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil closed lower last week on profit taking after news of renewed demand interest from India and China and on reports of less production from Malaysia and Indonesia. It was higher on Monday on Chicago price action and strong export data for July released by the private sources. Flooding and a lack of workers for the plantations have been the reasons to see less production. Higher world petroleum prices helped with ideas of increased bio fuels demand. Palm Oil has been hoping for better demand from importers as world economies slowly open after being closed by the Coronavirus epidemic. Indonesia continues to focus its Palm Oil on internal demand for bio fuels. Soybean Oil and Canola were higher. Soybean Oil found support on increased demand ideas. Canola closed higher despite good growing conditions in Canada. Crop conditions are mostly good and farmers have been selling old crop supplies. The weather has been warmer the past couple of weeks and most areas have seen rain.
Overnight News:
Chart Analysis: Trends in Canola are up with no objectives. Support is at 488.00, 485.00, and 482.00 November, with resistance at 494.00, 496.00, and 499.00 November. Trends in Palm Oil are mixed to down with objectives of 2430 and 1960 October. Support is at 2640, 2560, and 2490 October, with resistance at 2710, 2790, and 2800 October.

DJ Malaysia July 1-31 Palm Oil Exports Up 6.8%, AmSpec Says
Malaysia’s palm oil exports during the July 1-31 period are estimated 6.8% higher from the previous month at 1,739,667 metric tons, cargo surveyor AmSpec Agri Malaysia said Monday.
The following are the major items in the AmSpec estimate:
(All figures in metric tons)
July 1-31 June 1-30
RBD Palm Olein 466,838 549,104
RBD Palm Oil 169,305 155,895
RBD Palm Stearin 141,833 154,303
Crude Palm Oil 534,131 383,411
Total* 1,739,667 1,629,086

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 28, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 183,112 :
: Positions :
: 134,653 131,585 46 2,531 966 26,315 17,348 4,530 3,177 10,526 12,364 :
: Changes from: July 21, 2020 :
: -2,220 16,063 1 1,111 -59 11,487 -8,094 1,504 315 360 1,615 :
: Percent of Open Interest Represented by Each Category of Trader :
: 73.5 71.9 0.0 1.4 0.5 14.4 9.5 2.5 1.7 5.7 6.8 :
: Number of Traders in Each Category Total Traders: 258 :
: 32 63 . 6 . 32 18 13 32 88 17 :
—————————————————————————————————————-

Midwest Weather Forecast: Periods of showers in all areas. Temperatures should average below normal

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
July +48 Sep +145 Sep +60 Sep +69 Aug N/A N/A
August +52 Sep +60 Sep +71 Aug
September +55 Sep +60 Sep +72 Nov

DJ ICE Canada Cash Grain Close – Jul 31
WINNIPEG — The following are the closing cash
canola prices from ICE Futures.
Source: ICE Futures
Price Basis Contract Change
CANOLA
*Par Region 474.00 -16.10 Nov 2020 dn 1.10
Basis: Thunder Bay 505.50 14.00 Nov 2020 dn 0.60
Basis: Vancouver 516.50 25.00 Nov 2020 up 1.40
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada
(news@marketsfarm.com, 204-414-9084, or cell
204-782-5944)

DJ Malaysian PM Cash Market Prices for Palm Oil – Aug 3
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Monday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Aug 707.50 +15.00 Unquoted – –
Sept 702.50 +20.00 Unquoted – –
Oct/Nov/Dec 662.50 +15.00 Unquoted – –
Jan/Feb/Mar 647.50 +10.00 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Aug 710.00 +15.00 Unquoted – –
Sept 705.00 +20.00 Unquoted – –
Oct/Nov/Dec 665.00 +15.00 Unquoted – –
Jan/Feb/Mar 650.00 +10.00 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Aug 680.00 +15.00 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Aug 595.00 +15.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Aug 2,860.00 +80.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Aug 184.00 +04.00 Unquoted – –
($1=MYR4.2200)

DJ China Dalian Grain Futures Closing Prices, Volume – Aug 03
Soybean No. 1
Turnover: 170,058 lots, or 8.01 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-20 4,756 4,799 4,740 4,788 4,759 4,772 13 147,215 120,799
Nov-20 4,341 4,350 4,320 4,343 4,340 4,337 -3 246 2,236
Jan-21 4,326 4,339 4,310 4,330 4,329 4,327 -2 21,937 62,182
Mar-21 4,319 4,329 4,307 4,314 4,325 4,312 -13 54 225
May-21 4,337 4,346 4,320 4,340 4,339 4,335 -4 498 4,462
Jul-21 4,331 4,344 4,241 4,339 4,342 4,334 -8 108 424
Corn
Turnover: 1,148,243 lots, or 26.20 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-20 2,317 2,329 2,292 2,318 2,334 2,312 -22 551,239 348,260
Nov-20 2,255 2,284 2,232 2,278 2,267 2,257 -10 32,139 55,762
Jan-21 2,244 2,260 2,221 2,251 2,258 2,241 -17 408,057 843,025
Mar-21 2,250 2,279 2,227 2,271 2,261 2,257 -4 21,615 11,244
May-21 2,283 2,298 2,255 2,285 2,290 2,280 -10 101,812 287,192
Jul-21 2,300 2,324 2,274 2,309 2,314 2,309 -5 33,381 30,336
Soymeal
Turnover: 1,398,367 lots, or 40.79 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Aug-20 2,900 2,900 2,900 2,900 2,913 2,900 -13 1 1,000
Sep-20 2,921 2,935 2,907 2,927 2,909 2,920 11 636,129 724,217
Nov-20 2,937 2,955 2,924 2,949 2,924 2,937 13 65,483 54,122
Dec-20 2,948 2,960 2,926 2,958 2,935 2,941 6 37,233 5,385
Jan-21 2,938 2,956 2,924 2,950 2,927 2,940 13 563,200 1,206,602
Mar-21 2,775 2,791 2,769 2,789 2,766 2,779 13 1,289 4,366
May-21 2,730 2,749 2,726 2,748 2,723 2,735 12 94,657 506,922
Jul-21 2,747 2,766 2,746 2,766 2,749 2,753 4 375 641
Palm Oil
Turnover: 1,510,611 lots, or 87.27 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Aug-20 – – – 5,748 5,748 5,748 0 0 0
Sep-20 5,694 5,904 5,690 5,852 5,642 5,816 174 1,223,421 289,665
Oct-20 5,580 5,800 5,562 5,742 5,540 5,692 152 25,642 7,943
Nov-20 5,524 5,742 5,522 5,688 5,494 5,640 146 14,341 3,348
Dec-20 5,490 5,700 5,490 5,644 5,478 5,622 144 13,405 1,321
Jan-21 5,490 5,658 5,482 5,624 5,440 5,596 156 230,710 180,649
Feb-21 5,528 5,600 5,480 5,600 5,368 5,536 168 3 120
Mar-21 5,600 5,670 5,588 5,670 5,428 5,618 190 3 18
Apr-21 – – – 5,560 5,418 5,560 142 0 151
May-21 5,450 5,604 5,450 5,566 5,412 5,544 132 3,080 13,002
Jun-21 – – – 5,562 5,418 5,562 144 0 2
Jul-21 5,460 5,660 5,460 5,628 5,388 5,584 196 6 3
Soybean Oil
Turnover: 762,705 lots, or 48.73 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Aug-20 – – – 6,086 6,086 6,086 0 0 1
Sep-20 6,278 6,488 6,266 6,464 6,252 6,410 158 439,708 230,847
Nov-20 6,286 6,472 6,286 6,456 6,266 6,410 144 13,273 9,417
Dec-20 6,302 6,452 6,286 6,432 6,260 6,394 134 9,406 1,922
Jan-21 6,230 6,426 6,230 6,396 6,226 6,362 136 278,193 392,652
Mar-21 6,186 6,354 6,186 6,350 6,166 6,300 134 11,867 433
May-21 6,142 6,326 6,142 6,304 6,120 6,260 140 10,258 39,822
Jul-21 – – – 6,140 6,104 6,140 36 0 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

« Go Back

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off