Home Markets News Weather

WheatBack to Markets

Symbol Last Change Time
Sep 19 498-2 -4-2 (-0.85%) 21:03
Dec 19 508-6 -4-6 (-0.93%) 21:02
Mar 20 520-0 -5-2 (-1.00%) 21:02
May 20 527-6 -3-2 (-0.61%) 19:07
Jul 20 532-2 +1-0 (+0.19%) 19:00
Sep 20 538-0s +7-2 (+1.37%) 07/19/19
Dec 20 549-4s +7-2 (+1.34%) 07/19/19
Mar 21 557-6s +7-2 (+1.32%) 07/19/19
May 21 559-4s +7-4 (+1.36%) 07/19/19
Jul 21 546-2s +7-2 (+1.35%) 07/19/19
Sep 21 546-2s +7-2 (+1.35%) 07/19/19
Dec 21 556-2s +7-2 (+1.32%) 07/19/19
Mar 22 557-2s +8-2 (+1.50%) 07/19/19
May 22 557-2s +8-2 (+1.50%) 07/19/19
Jul 22 557-2s +8-2 (+1.50%) 07/19/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off