Home Markets News Weather

WheatBack to Markets

Symbol Last Change Time
Dec 20 632-0s +5-0 (+0.80%) 10/20/20
Mar 21 632-0s +6-0 (+0.96%) 10/20/20
May 21 630-4s +6-0 (+0.96%) 10/20/20
Jul 21 618-4s +7-6 (+1.27%) 10/20/20
Sep 21 620-0s +7-2 (+1.18%) 10/20/20
Dec 21 625-0s +6-2 (+1.01%) 10/20/20
Mar 22 625-6s +5-4 (+0.89%) 10/20/20
May 22 618-2s +4-6 (+0.77%) 10/20/20
Jul 22 600-4s +5-2 (+0.88%) 10/20/20
Sep 22 600-2s +4-2 (+0.71%) 10/20/20
Dec 22 606-2s +4-4 (+0.75%) 10/20/20
Mar 23 602-4s +4-4 (+0.75%) 10/20/20
May 23 602-4s +4-4 (+0.75%) 10/20/20
Jul 23 585-0s +4-4 (+0.78%) 10/20/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off