Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
Aug 19 896-2 -5-2 (-0.58%) 08:34
Sep 19 902-0 -5-2 (-0.58%) 08:34
Nov 19 914-0 -5-2 (-0.57%) 08:34
Jan 20 926-6 -5-0 (-0.54%) 08:34
Mar 20 936-0 -4-4 (-0.48%) 08:33
May 20 944-2 -4-4 (-0.47%) 08:32
Jul 20 953-2 -3-2 (-0.34%) 08:32
Aug 20 953-6 -5-4 (-0.57%) 21:18
Sep 20 955-4s +15-6 (+1.68%) 07/19/19
Nov 20 951-6 -3-4 (-0.37%) 08:34
Jan 21 961-4s +13-2 (+1.40%) 07/19/19
Mar 21 965-6s +13-6 (+1.44%) 07/19/19
May 21 971-6s +13-6 (+1.44%) 07/19/19
Jul 21 977-4s +13-4 (+1.40%) 07/19/19
Aug 21 976-6s +13-4 (+1.40%) 07/19/19
Sep 21 966-6s +13-4 (+1.42%) 07/19/19
Nov 21 955-6s +13-6 (+1.46%) 07/19/19
Jul 22 959-4s +13-6 (+1.45%) 07/19/19
Nov 22 942-0s +13-6 (+1.48%) 07/19/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off