Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
May 19 903-6s -6-6 (-0.74%) 03/22/19
Jul 19 917-2s -7-0 (-0.76%) 03/22/19
Aug 19 923-2s -7-0 (-0.75%) 03/22/19
Sep 19 928-4s -6-6 (-0.72%) 03/22/19
Nov 19 937-4s -7-2 (-0.77%) 03/22/19
Jan 20 945-0s -8-0 (-0.84%) 03/22/19
Mar 20 949-6s -9-0 (-0.94%) 03/22/19
May 20 954-6s -9-4 (-0.99%) 03/22/19
Jul 20 962-0s -9-6 (-1.00%) 03/22/19
Aug 20 964-0s -9-4 (-0.98%) 03/22/19
Sep 20 963-2s -8-6 (-0.90%) 03/22/19
Nov 20 967-4s -8-4 (-0.87%) 03/22/19
Jan 21 972-2s -8-6 (-0.89%) 03/22/19
Mar 21 972-2s -8-6 (-0.89%) 03/22/19
May 21 974-0s -8-6 (-0.89%) 03/22/19
Jul 21 986-0s -8-6 (-0.88%) 03/22/19
Aug 21 986-0s -8-6 (-0.88%) 03/22/19
Sep 21 976-0s -8-6 (-0.89%) 03/22/19
Nov 21 964-6s -8-6 (-0.90%) 03/22/19
Jul 22 964-6s -8-6 (-0.90%) 03/22/19
Nov 22 954-6s -8-6 (-0.91%) 03/22/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off