Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
May 20 862-4 -23-4 (-2.65%) 12:10
Jul 20 866-6 -22-6 (-2.56%) 12:10
Aug 20 868-0 -20-6 (-2.33%) 12:09
Sep 20 863-2 -17-6 (-2.01%) 12:09
Nov 20 861-6 -15-6 (-1.79%) 12:10
Jan 21 862-0 -13-4 (-1.54%) 12:09
Mar 21 845-2 -10-0 (-1.17%) 12:09
May 21 843-2 -7-6 (-0.91%) 12:09
Jul 21 852-0 -7-4 (-0.87%) 12:09
Aug 21 852-4 -7-2 (-0.84%) 10:44
Sep 21 849-2 -1-6 (-0.21%) 09:02
Nov 21 842-0 -3-2 (-0.38%) 12:08
Jan 22 851-4 -2-0 (-0.23%) 08:55
Mar 22 849-4 -6-2 (-0.73%) 11:31
May 22 861-6s -1-4 (-0.17%) 03/31/20
Jul 22 866-6s -1-2 (-0.14%) 03/31/20
Aug 22 865-4s -1-2 (-0.14%) 03/31/20
Sep 22 866-6s -1-2 (-0.14%) 03/31/20
Nov 22 860-0 -5-2 (-0.61%) 12:09
Jul 23 885-2s -1-2 (-0.14%) 03/31/20
Nov 23 880-6s -1-2 (-0.14%) 03/31/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off