Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
Nov 19 899-0 -1-0 (-0.11%) 21:01
Jan 20 912-6 -1-0 (-0.11%) 21:00
Mar 20 925-0 -0-6 (-0.08%) 21:00
May 20 935-6 -0-6 (-0.08%) 20:49
Jul 20 944-4 -1-0 (-0.11%) 20:39
Aug 20 947-0 -2-0 (-0.21%) 20:03
Sep 20 950-0s +2-2 (+0.24%) 09/16/19
Nov 20 954-6 -1-0 (-0.10%) 20:25
Jan 21 963-4s +2-4 (+0.26%) 09/16/19
Mar 21 966-4s +2-2 (+0.23%) 09/16/19
May 21 970-2s +3-6 (+0.39%) 09/16/19
Jul 21 977-4s +3-6 (+0.39%) 09/16/19
Aug 21 977-0s +3-6 (+0.39%) 09/16/19
Sep 21 967-0s +3-6 (+0.39%) 09/16/19
Nov 21 953-0 -3-0 (-0.31%) 19:12
Jul 22 959-6s +3-4 (+0.37%) 09/16/19
Nov 22 948-0s +3-4 (+0.37%) 09/16/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off