Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
Mar 20 929-6s +5-6 (+0.62%) 01/17/20
May 20 943-0s +5-6 (+0.61%) 01/17/20
Jul 20 955-4s +5-4 (+0.58%) 01/17/20
Aug 20 959-2s +5-2 (+0.55%) 01/17/20
Sep 20 958-0s +5-0 (+0.52%) 01/17/20
Nov 20 960-4s +4-2 (+0.44%) 01/17/20
Jan 21 963-6s +4-0 (+0.42%) 01/17/20
Mar 21 954-0s +3-4 (+0.37%) 01/17/20
May 21 952-6s +3-0 (+0.32%) 01/17/20
Jul 21 956-2s +3-2 (+0.34%) 01/17/20
Aug 21 952-2s +3-2 (+0.34%) 01/17/20
Sep 21 941-4s +4-6 (+0.51%) 01/17/20
Nov 21 941-6s +2-2 (+0.24%) 01/17/20
Jan 22 941-6s +2-2 (+0.24%) 01/17/20
Mar 22 941-6s +2-2 (+0.24%) 01/17/20
May 22 941-6s +2-2 (+0.24%) 01/17/20
Jul 22 952-2s +2-2 (+0.24%) 01/17/20
Aug 22 952-2s +2-2 (+0.24%) 01/17/20
Sep 22 952-2s +2-2 (+0.24%) 01/17/20
Nov 22 945-0s +2-2 (+0.24%) 01/17/20
Jul 23 945-0s +2-2 (+0.24%) 01/17/20
Nov 23 944-0s +2-2 (+0.24%) 01/17/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off