Home Markets News Weather

SoybeanBack to Markets

Symbol Last Change Time
Jul 19 829-6s +8-2 (+1.00%) 05/24/19
Aug 19 836-4s +8-2 (+1.00%) 05/24/19
Sep 19 843-4s +8-2 (+0.99%) 05/24/19
Nov 19 856-2s +8-0 (+0.94%) 05/24/19
Jan 20 868-2s +8-0 (+0.93%) 05/24/19
Mar 20 876-0s +6-4 (+0.75%) 05/24/19
May 20 887-0s +6-2 (+0.71%) 05/24/19
Jul 20 898-6s +5-6 (+0.64%) 05/24/19
Aug 20 901-6s +5-2 (+0.59%) 05/24/19
Sep 20 901-0s +4-4 (+0.50%) 05/24/19
Nov 20 905-6s +3-2 (+0.36%) 05/24/19
Jan 21 914-2s +3-4 (+0.38%) 05/24/19
Mar 21 920-6s +3-0 (+0.33%) 05/24/19
May 21 929-2s +2-6 (+0.30%) 05/24/19
Jul 21 938-4s +2-4 (+0.27%) 05/24/19
Aug 21 940-2s +2-4 (+0.27%) 05/24/19
Sep 21 938-4s +2-4 (+0.27%) 05/24/19
Nov 21 936-2s +1-0 (+0.11%) 05/24/19
Jul 22 940-0s +2-0 (+0.21%) 05/24/19
Nov 22 930-0s -1-4 (-0.16%) 05/24/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off