Home Markets News Weather

30-Day Fed FundsBack to Markets

Symbol Last Change Time
Aug 20 99.9100s -0.0025 (unch) 08/07/20
Sep 20 99.9250s unch 08/07/20
Oct 20 99.9350s unch 08/07/20
Nov 20 99.9400s unch 08/07/20
Dec 20 99.9400s -0.0050 (-0.01%) 08/07/20
Jan 21 99.9500s -0.0050 (-0.01%) 08/07/20
Feb 21 99.9550s -0.0050 (unch) 08/07/20
Mar 21 99.9600s -0.0050 (unch) 08/07/20
Apr 21 99.9600s -0.0100 (-0.01%) 08/07/20
May 21 99.9700s -0.0100 (-0.01%) 08/07/20
Jun 21 99.9750s -0.0100 (-0.01%) 08/07/20
Jul 21 99.9750s -0.0150 (-0.02%) 08/07/20
Aug 21 99.9800s -0.0150 (-0.02%) 08/07/20
Sep 21 99.9800s -0.0150 (-0.02%) 08/07/20
Oct 21 99.9850s -0.0150 (-0.01%) 08/07/20
Nov 21 99.9900s -0.0150 (-0.01%) 08/07/20
Dec 21 100.0000s -0.0150 (-0.01%) 08/07/20
Jan 22 100.0100s -0.0150 (-0.01%) 08/07/20
Feb 22 100.0100s -0.0150 (-0.01%) 08/07/20
Mar 22 100.0200s -0.0150 (-0.02%) 08/07/20
Apr 22 100.0300s -0.0150 (-0.01%) 08/07/20
May 22 100.0300s -0.0200 (-0.02%) 08/07/20
Jun 22 100.0300s -0.0200 (-0.02%) 08/07/20
Jul 22 100.0300s -0.0200 (-0.02%) 08/07/20
Aug 22 100.0250s -0.0200 (-0.02%) 08/07/20
Sep 22 100.0250s -0.0200 (-0.02%) 08/07/20
Oct 22 100.0150s -0.0200 (-0.02%) 08/07/20
Nov 22 100.0150s -0.0200 (-0.02%) 08/07/20
Dec 22 100.0150s -0.0200 (-0.02%) 08/07/20
Jan 23 100.0150s -0.0200 (-0.02%) 08/07/20
Feb 23 100.0150s -0.0200 (-0.02%) 08/07/20
Mar 23 100.0150s -0.0200 (-0.02%) 08/07/20
Apr 23 100.0150s -0.0200 (-0.02%) 08/07/20
May 23 100.0150s -0.0200 (-0.02%) 08/07/20
Jun 23 100.0150s -0.0200 (-0.02%) 08/07/20
Jul 23 100.0150s -0.0200 (-0.02%) 08/07/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off