Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Jul 19 300.5s +3.3 (+1.11%) 05/24/19
Aug 19 301.9s +3.0 (+1.00%) 05/24/19
Sep 19 303.6s +2.9 (+0.96%) 05/24/19
Oct 19 305.3s +2.8 (+0.93%) 05/24/19
Dec 19 308.5s +2.9 (+0.95%) 05/24/19
Jan 20 310.0s +2.9 (+0.94%) 05/24/19
Mar 20 310.7s +2.7 (+0.88%) 05/24/19
May 20 312.0s +2.5 (+0.81%) 05/24/19
Jul 20 314.3s +2.1 (+0.67%) 05/24/19
Aug 20 314.6s +2.0 (+0.64%) 05/24/19
Sep 20 314.8s +1.9 (+0.61%) 05/24/19
Oct 20 314.3s +1.8 (+0.58%) 05/24/19
Dec 20 315.2s +1.9 (+0.61%) 05/24/19
Jan 21 314.6s +1.9 (+0.61%) 05/24/19
Mar 21 315.9s +1.9 (+0.61%) 05/24/19
May 21 315.9s +1.9 (+0.61%) 05/24/19
Jul 21 318.8s +1.9 (+0.60%) 05/24/19
Aug 21 318.8s +1.9 (+0.60%) 05/24/19
Sep 21 318.8s +1.9 (+0.60%) 05/24/19
Oct 21 318.8s +1.9 (+0.60%) 05/24/19
Dec 21 317.2s +1.9 (+0.60%) 05/24/19
Jul 22 317.2s +1.9 (+0.60%) 05/24/19
Oct 22 317.2s +1.9 (+0.60%) 05/24/19
Dec 22 317.2s +1.9 (+0.60%) 05/24/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off