Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Oct 20 336.9s +3.1 (+0.93%) 09/25/20
Dec 20 338.6s +2.1 (+0.62%) 09/25/20
Jan 21 336.9s +1.5 (+0.45%) 09/25/20
Mar 21 333.1s +1.4 (+0.42%) 09/25/20
May 21 328.8s +1.1 (+0.34%) 09/25/20
Jul 21 327.8s +0.8 (+0.24%) 09/25/20
Aug 21 324.8s +0.5 (+0.15%) 09/25/20
Sep 21 320.3s +0.5 (+0.16%) 09/25/20
Oct 21 313.9s +0.2 (+0.06%) 09/25/20
Dec 21 314.4s +0.2 (+0.06%) 09/25/20
Jan 22 313.9s unch 09/25/20
Mar 22 308.5s -1.2 (-0.39%) 09/25/20
May 22 307.7s -1.3 (-0.42%) 09/25/20
Jul 22 308.9s -1.3 (-0.42%) 09/25/20
Aug 22 306.6s -1.3 (-0.42%) 09/25/20
Sep 22 305.3s -1.6 (-0.52%) 09/25/20
Oct 22 306.0s -1.6 (-0.52%) 09/25/20
Dec 22 303.1s -3.1 (-1.01%) 09/25/20
Jul 23 305.3s -3.1 (-1.01%) 09/25/20
Oct 23 305.3s -3.1 (-1.01%) 09/25/20
Dec 23 308.6s -3.1 (-0.99%) 09/25/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off