Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Aug 19 309.6 -1.6 (-0.51%) 08:35
Sep 19 311.0 -1.5 (-0.48%) 08:35
Oct 19 312.7 -1.6 (-0.51%) 08:35
Dec 19 316.1 -1.4 (-0.44%) 08:35
Jan 20 317.6 -1.6 (-0.50%) 08:35
Mar 20 320.3 -1.7 (-0.53%) 08:34
May 20 323.3 -1.3 (-0.40%) 08:35
Jul 20 326.1 -1.2 (-0.37%) 08:34
Aug 20 326.2 -1.8 (-0.55%) 02:54
Sep 20 327.5 -1.0 (-0.30%) 08:35
Oct 20 328.2s +3.7 (+1.14%) 07/19/19
Dec 20 329.3 -0.1 (-0.03%) 08:30
Jan 21 329.3s +3.6 (+1.11%) 07/19/19
Mar 21 329.4s +3.6 (+1.10%) 07/19/19
May 21 330.3s +3.6 (+1.10%) 07/19/19
Jul 21 332.2s +3.6 (+1.10%) 07/19/19
Aug 21 332.2s +3.6 (+1.10%) 07/19/19
Sep 21 332.2s +3.6 (+1.10%) 07/19/19
Oct 21 332.2s +3.6 (+1.10%) 07/19/19
Dec 21 330.6s +3.6 (+1.10%) 07/19/19
Jul 22 330.6s +3.6 (+1.10%) 07/19/19
Oct 22 330.6s +3.6 (+1.10%) 07/19/19
Dec 22 330.6s +3.6 (+1.10%) 07/19/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off