Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Mar 20 297.1 -1.2 (-0.40%) 20:09
May 20 301.3 -1.2 (-0.40%) 20:09
Jul 20 305.6 -1.2 (-0.39%) 19:59
Aug 20 307.1 -1.2 (-0.39%) 19:40
Sep 20 308.2 -1.3 (-0.42%) 19:29
Oct 20 310.2 +0.1 (+0.03%) 19:00
Dec 20 312.1 -1.1 (-0.35%) 19:48
Jan 21 312.4 -1.0 (-0.32%) 19:41
Mar 21 310.9 unch 19:00
May 21 310.9s +0.6 (+0.19%) 01/24/20
Jul 21 312.5s +0.7 (+0.22%) 01/24/20
Aug 21 311.3s +1.1 (+0.35%) 01/24/20
Sep 21 309.7s +1.0 (+0.32%) 01/24/20
Oct 21 307.5s +1.2 (+0.39%) 01/24/20
Dec 21 308.2s +1.1 (+0.36%) 01/24/20
Jan 22 308.2s +1.1 (+0.36%) 01/24/20
Mar 22 308.2s +1.1 (+0.36%) 01/24/20
May 22 308.2s +1.1 (+0.36%) 01/24/20
Jul 22 308.2s +1.1 (+0.36%) 01/24/20
Aug 22 308.2s +1.1 (+0.36%) 01/24/20
Sep 22 308.2s +1.1 (+0.36%) 01/24/20
Oct 22 308.2s +1.1 (+0.36%) 01/24/20
Dec 22 308.2s +1.1 (+0.36%) 01/24/20
Jul 23 308.2s +1.1 (+0.36%) 01/24/20
Oct 23 308.2s +1.1 (+0.36%) 01/24/20
Dec 23 308.2s +1.1 (+0.36%) 01/24/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off