Effective Dec 30th this website will be discontinued. For market news and information please visit www.barchart.com
Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Dec 20 392.2 +2.7 (+0.69%) 06:38
Jan 21 389.6 +4.0 (+1.04%) 06:55
Mar 21 388.0 +3.8 (+0.99%) 06:55
May 21 385.3 +3.7 (+0.97%) 06:55
Jul 21 382.9 +3.3 (+0.87%) 06:53
Aug 21 374.8 +2.7 (+0.73%) 06:53
Sep 21 361.6 +2.2 (+0.61%) 06:53
Oct 21 348.5 +1.9 (+0.55%) 06:53
Dec 21 346.1 +1.3 (+0.38%) 06:48
Jan 22 343.4 +1.7 (+0.50%) 06:53
Mar 22 335.5 +0.5 (+0.15%) 02:03
May 22 332.6s -3.5 (-1.04%) 12/02/20
Jul 22 333.1s -3.5 (-1.04%) 12/02/20
Aug 22 331.4s -3.5 (-1.05%) 12/02/20
Sep 22 328.1s -3.5 (-1.06%) 12/02/20
Oct 22 323.9s -3.6 (-1.10%) 12/02/20
Dec 22 322.8s -4.2 (-1.28%) 12/02/20
Jul 23 327.2s -4.2 (-1.27%) 12/02/20
Oct 23 327.2s -4.2 (-1.27%) 12/02/20
Dec 23 330.5s -4.2 (-1.25%) 12/02/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off