Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Mar 19 303.4 -3.1 (-1.01%) 11:19
May 19 307.5 -3.0 (-0.97%) 11:19
Jul 19 311.5 -3.1 (-0.99%) 11:19
Aug 19 313.5 -2.9 (-0.92%) 11:17
Sep 19 315.0 -3.3 (-1.04%) 11:14
Oct 19 316.0 -3.4 (-1.06%) 11:18
Dec 19 317.9 -3.5 (-1.09%) 11:19
Jan 20 318.8 -3.7 (-1.15%) 11:11
Mar 20 320.0 -2.9 (-0.90%) 11:03
May 20 322.8 -1.1 (-0.34%) 09:39
Jul 20 324.7 -0.5 (-0.15%) 10:01
Aug 20 325.1s +1.3 (+0.40%) 02/15/19
Sep 20 322.0 -2.6 (-0.80%) 11:04
Oct 20 322.0 -0.9 (-0.28%) 10:52
Dec 20 323.9s +0.7 (+0.22%) 02/15/19
Jan 21 323.8s +0.7 (+0.22%) 02/15/19
Mar 21 323.8s +0.7 (+0.22%) 02/15/19
May 21 323.8s +0.7 (+0.22%) 02/15/19
Jul 21 326.7s +0.7 (+0.21%) 02/15/19
Aug 21 326.7s +0.7 (+0.21%) 02/15/19
Sep 21 326.7s +0.7 (+0.21%) 02/15/19
Oct 21 326.7s +0.7 (+0.21%) 02/15/19
Dec 21 333.7s +0.7 (+0.21%) 02/15/19
Jul 22 333.7s +0.7 (+0.21%) 02/15/19
Oct 22 333.7s +0.7 (+0.21%) 02/15/19
Dec 22 333.7s +0.7 (+0.21%) 02/15/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off