Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Jul 20 293.5s +0.8 (+0.27%) 07/02/20
Aug 20 296.2s +0.7 (+0.24%) 07/02/20
Sep 20 298.4s +0.5 (+0.17%) 07/02/20
Oct 20 300.2s +0.1 (+0.03%) 07/02/20
Dec 20 304.2s -0.4 (-0.13%) 07/02/20
Jan 21 305.4s -0.2 (-0.07%) 07/02/20
Mar 21 304.1s +0.2 (+0.07%) 07/02/20
May 21 302.6s unch 07/02/20
Jul 21 304.4s +0.1 (+0.03%) 07/02/20
Aug 21 305.2s unch 07/02/20
Sep 21 304.7s -0.2 (-0.07%) 07/02/20
Oct 21 302.9s -0.4 (-0.13%) 07/02/20
Dec 21 303.5s -0.4 (-0.13%) 07/02/20
Jan 22 304.1s -0.4 (-0.13%) 07/03/20
Mar 22 304.2s -0.4 (-0.13%) 07/03/20
May 22 304.2s -0.4 (-0.13%) 07/03/20
Jul 22 307.0s -0.4 (-0.13%) 07/03/20
Aug 22 309.0s -0.4 (-0.13%) 07/03/20
Sep 22 309.6s -0.4 (-0.13%) 07/03/20
Oct 22 310.1s -0.4 (-0.13%) 07/03/20
Dec 22 308.8s -0.5 (-0.16%) 07/03/20
Jul 23 308.8s -0.5 (-0.16%) 07/02/20
Oct 23 308.8s -0.5 (-0.16%) 07/02/20
Dec 23 308.8s -0.5 (-0.16%) 07/02/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off