Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Aug 20 31.67 unch 19:19
Sep 20 31.09 -0.13 (-0.42%) 20:51
Oct 20 31.02 -0.13 (-0.42%) 20:51
Dec 20 31.17 -0.15 (-0.48%) 20:52
Jan 21 31.33 -0.16 (-0.51%) 20:51
Mar 21 31.45 -0.15 (-0.47%) 20:51
May 21 31.57 -0.13 (-0.41%) 20:45
Jul 21 31.68 -0.12 (-0.38%) 20:09
Aug 21 31.77s +0.59 (+1.89%) 08/03/20
Sep 21 31.63s +0.53 (+1.70%) 08/03/20
Oct 21 31.43s +0.47 (+1.52%) 08/03/20
Dec 21 31.49s +0.47 (+1.52%) 08/03/20
Jan 22 31.60s +0.43 (+1.38%) 08/03/20
Mar 22 31.78s +0.43 (+1.37%) 08/03/20
May 22 32.03s +0.47 (+1.49%) 08/03/20
Jul 22 32.22s +0.45 (+1.42%) 08/03/20
Aug 22 32.20s +0.44 (+1.39%) 08/03/20
Sep 22 32.00s +0.44 (+1.39%) 08/03/20
Oct 22 32.01s +0.44 (+1.39%) 08/03/20
Dec 22 32.62s +0.44 (+1.37%) 08/03/20
Jul 23 32.62s +0.44 (+1.37%) 08/03/20
Oct 23 32.62s +0.44 (+1.37%) 08/03/20
Dec 23 32.62s +0.44 (+1.37%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off