Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 19 27.20 +0.06 (+0.22%) 21:23
Aug 19 27.33 +0.07 (+0.26%) 21:18
Sep 19 27.45 +0.05 (+0.18%) 21:18
Oct 19 27.61 +0.07 (+0.25%) 20:59
Dec 19 27.89 +0.05 (+0.18%) 21:21
Jan 20 28.14 +0.10 (+0.36%) 20:59
Mar 20 28.32s -0.39 (-1.36%) 05/21/19
May 20 28.64s -0.37 (-1.28%) 05/21/19
Jul 20 29.07 +0.11 (+0.38%) 20:59
Aug 20 29.20 +0.08 (+0.27%) 20:59
Sep 20 29.37 +0.12 (+0.41%) 20:59
Oct 20 29.49 +0.13 (+0.44%) 20:59
Dec 20 29.66 +0.06 (+0.20%) 20:59
Jan 21 29.83s -0.43 (-1.42%) 05/21/19
Mar 21 30.19s -0.43 (-1.40%) 05/21/19
May 21 30.48s -0.42 (-1.36%) 05/21/19
Jul 21 30.74s -0.42 (-1.35%) 05/21/19
Aug 21 30.91s -0.42 (-1.34%) 05/21/19
Sep 21 30.93s -0.42 (-1.34%) 05/21/19
Oct 21 30.93s -0.42 (-1.34%) 05/21/19
Dec 21 30.98s -0.42 (-1.34%) 05/21/19
Jul 22 30.98s -0.42 (-1.34%) 05/21/19
Oct 22 30.98s -0.42 (-1.34%) 05/21/19
Dec 22 30.98s -0.42 (-1.34%) 05/21/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off