Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 20 27.82s -0.04 (-0.14%) 06/04/20
Aug 20 28.01s -0.04 (-0.14%) 06/04/20
Sep 20 28.19 unch 16:45
Oct 20 28.35 unch 16:45
Dec 20 28.68s unch 06/04/20
Jan 21 28.89 unch 16:45
Mar 21 29.07s +0.04 (+0.14%) 06/04/20
May 21 29.24s +0.06 (+0.21%) 06/04/20
Jul 21 29.44 unch 16:45
Aug 21 29.52s +0.10 (+0.34%) 06/04/20
Sep 21 29.56s +0.10 (+0.34%) 06/04/20
Oct 21 29.53s +0.14 (+0.48%) 06/04/20
Dec 21 29.67s +0.16 (+0.54%) 06/04/20
Jan 22 29.86 +0.16 (+0.54%) 13:15
Mar 22 30.11 +0.15 (+0.50%) 13:15
May 22 30.22 +0.12 (+0.40%) 13:15
Jul 22 30.59 +0.20 (+0.66%) 13:15
Aug 22 30.63 +0.24 (+0.79%) 13:15
Sep 22 30.43 +0.24 (+0.79%) 13:15
Oct 22 30.43s +0.24 (+0.79%) 06/04/20
Dec 22 31.04 +0.24 (+0.78%) 13:15
Jul 23 31.04s +0.24 (+0.78%) 06/04/20
Oct 23 31.04s +0.24 (+0.78%) 06/04/20
Dec 23 31.04s +0.24 (+0.78%) 06/04/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off