Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Oct 19 29.70 -0.11 (-0.37%) 19:43
Dec 19 29.87 -0.10 (-0.33%) 19:49
Jan 20 30.10 -0.10 (-0.33%) 19:49
Mar 20 30.36 -0.12 (-0.39%) 19:43
May 20 30.66 -0.12 (-0.39%) 19:42
Jul 20 31.07s -0.01 (-0.03%) 09/19/19
Aug 20 31.10 -0.05 (-0.16%) 19:19
Sep 20 31.23s -0.02 (-0.06%) 09/19/19
Oct 20 31.27s -0.03 (-0.10%) 09/19/19
Dec 20 31.37s -0.07 (-0.22%) 09/19/19
Jan 21 31.61s -0.05 (-0.16%) 09/19/19
Mar 21 31.91s -0.05 (-0.16%) 09/19/19
May 21 32.21s -0.05 (-0.15%) 09/19/19
Jul 21 32.52s -0.04 (-0.12%) 09/19/19
Aug 21 32.61s -0.03 (-0.09%) 09/19/19
Sep 21 32.67s -0.03 (-0.09%) 09/19/19
Oct 21 32.62s -0.02 (-0.06%) 09/19/19
Dec 21 32.77s -0.03 (-0.09%) 09/19/19
Jul 22 32.77s -0.03 (-0.09%) 09/19/19
Oct 22 32.77s -0.03 (-0.09%) 09/19/19
Dec 22 32.77s -0.03 (-0.09%) 09/19/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off