Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Aug 19 27.74 -0.36 (-1.28%) 12:56
Sep 19 27.85 -0.35 (-1.24%) 12:56
Oct 19 27.96 -0.35 (-1.24%) 12:55
Dec 19 28.17 -0.39 (-1.37%) 12:56
Jan 20 28.40 -0.40 (-1.39%) 12:56
Mar 20 28.70 -0.37 (-1.27%) 12:55
May 20 29.11 -0.32 (-1.09%) 12:46
Jul 20 29.49 -0.27 (-0.91%) 11:51
Aug 20 29.62 -0.26 (-0.87%) 11:51
Sep 20 29.77 -0.22 (-0.73%) 11:29
Oct 20 30.05s +0.47 (+1.59%) 07/19/19
Dec 20 29.89 -0.35 (-1.16%) 12:29
Jan 21 30.14 -0.33 (-1.08%) 12:29
Mar 21 30.58 -0.22 (-0.71%) 10:48
May 21 31.14s +0.46 (+1.50%) 07/19/19
Jul 21 31.48s +0.46 (+1.48%) 07/19/19
Aug 21 31.59s +0.46 (+1.48%) 07/19/19
Sep 21 31.65s +0.45 (+1.44%) 07/19/19
Oct 21 31.57s +0.44 (+1.41%) 07/19/19
Dec 21 31.73s +0.45 (+1.44%) 07/19/19
Jul 22 31.73s +0.45 (+1.44%) 07/19/19
Oct 22 31.73s +0.45 (+1.44%) 07/19/19
Dec 22 31.73s +0.45 (+1.44%) 07/19/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off