Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Dec 20 34.11s +0.42 (+1.25%) 10/23/20
Jan 21 33.95s +0.40 (+1.19%) 10/23/20
Mar 21 33.77s +0.34 (+1.02%) 10/23/20
May 21 33.63s +0.27 (+0.81%) 10/23/20
Jul 21 33.56s +0.20 (+0.60%) 10/23/20
Aug 21 33.37s +0.17 (+0.51%) 10/23/20
Sep 21 33.04s +0.14 (+0.43%) 10/23/20
Oct 21 32.68s +0.16 (+0.49%) 10/23/20
Dec 21 32.65s +0.18 (+0.55%) 10/23/20
Jan 22 32.56s +0.17 (+0.52%) 10/23/20
Mar 22 32.43s +0.16 (+0.50%) 10/23/20
May 22 32.34s +0.13 (+0.40%) 10/23/20
Jul 22 32.32s +0.10 (+0.31%) 10/23/20
Aug 22 32.24s +0.12 (+0.37%) 10/23/20
Sep 22 32.12s +0.10 (+0.31%) 10/23/20
Oct 22 31.78s +0.11 (+0.35%) 10/23/20
Dec 22 31.73s +0.11 (+0.35%) 10/23/20
Jul 23 31.73s +0.11 (+0.35%) 10/23/20
Oct 23 31.73s +0.11 (+0.35%) 10/23/20
Dec 23 31.73s +0.11 (+0.35%) 10/23/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off