Home Markets News Weather

Ethanol FuturesBack to Markets

Symbol Last Change Time
Aug 20 1.170s unch 08/03/20
Sep 20 1.110s unch 08/03/20
Oct 20 1.109s -0.001 (-0.09%) 08/03/20
Nov 20 1.110s -0.001 (-0.09%) 08/03/20
Dec 20 1.145s -0.001 (-0.09%) 08/03/20
Jan 21 1.141s -0.001 (-0.09%) 08/03/20
Feb 21 1.141s -0.001 (-0.09%) 08/03/20
Mar 21 1.141s -0.001 (-0.09%) 08/03/20
Apr 21 1.186s -0.001 (-0.08%) 08/03/20
May 21 1.206s -0.001 (-0.08%) 08/03/20
Jun 21 1.223s -0.001 (-0.08%) 08/03/20
Jul 21 1.223s -0.001 (-0.08%) 08/03/20
Aug 21 1.223s -0.001 (-0.08%) 08/03/20
Sep 21 1.223s -0.001 (-0.08%) 08/03/20
Oct 21 1.223s -0.001 (-0.08%) 08/03/20
Nov 21 1.223s -0.001 (-0.08%) 08/03/20
Dec 21 1.223s -0.001 (-0.08%) 08/03/20
Jan 22 1.153s -0.001 (-0.09%) 08/03/20
Feb 22 1.153s -0.001 (-0.09%) 08/03/20
Mar 22 1.153s -0.001 (-0.09%) 08/03/20
Apr 22 1.153s -0.001 (-0.09%) 08/03/20
May 22 1.153s -0.001 (-0.09%) 08/03/20
Jun 22 1.153s -0.001 (-0.09%) 08/03/20
Jul 22 1.153s -0.001 (-0.09%) 08/03/20
Aug 22 1.153s -0.001 (-0.09%) 08/03/20
Sep 22 1.153s -0.001 (-0.09%) 08/03/20
Oct 22 1.153s -0.001 (-0.09%) 08/03/20
Nov 22 1.153s -0.001 (-0.09%) 08/03/20
Dec 22 1.153s -0.001 (-0.09%) 08/03/20
Jan 23 1.153s -0.001 (-0.09%) 08/03/20
Feb 23 1.153s -0.001 (-0.09%) 08/03/20
Mar 23 1.153s -0.001 (-0.09%) 08/03/20
Apr 23 1.153s -0.001 (-0.09%) 08/03/20
May 23 1.153s -0.001 (-0.09%) 08/03/20
Jun 23 1.153s -0.001 (-0.09%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off