Home Markets News Weather

SilverBack to Markets

Symbol Last Change Time
May 19 14.390 +0.017 (+0.12%) 20:57
Jun 19 14.405 +0.029 (+0.20%) 22:19
Jul 19 14.420 +0.010 (+0.07%) 22:32
Sep 19 14.495 +0.008 (+0.06%) 22:19
Dec 19 14.610 +0.013 (+0.09%) 21:34
Jan 20 14.636s -0.035 (-0.24%) 05/21/19
Mar 20 14.711s -0.036 (-0.24%) 05/21/19
May 20 14.800 +0.013 (+0.09%) 21:19
Jul 20 14.862s -0.034 (-0.23%) 05/21/19
Sep 20 14.937s -0.034 (-0.23%) 05/21/19
Dec 20 15.038s -0.034 (-0.23%) 05/21/19
Jan 21 15.079s -0.034 (-0.22%) 05/21/19
Mar 21 15.145s -0.034 (-0.22%) 05/21/19
Jul 21 15.284s -0.034 (-0.22%) 05/21/19
Dec 21 15.450s -0.034 (-0.22%) 05/21/19
Jul 22 15.676s -0.034 (-0.22%) 05/21/19
Dec 22 15.832s -0.034 (-0.21%) 05/21/19
Jul 23 16.053s -0.035 (-0.22%) 05/21/19
Dec 23 16.197s -0.036 (-0.22%) 05/21/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off