Home Markets News Weather

Gasoline RBOBBack to Markets

Symbol Last Change Time
Sep 20 1.2047 -0.0084 (-0.69%) 06:53
Oct 20 1.1307 -0.0093 (-0.82%) 06:53
Nov 20 1.1164 -0.0093 (-0.83%) 06:53
Dec 20 1.1049 -0.0128 (-1.15%) 06:34
Jan 21 1.1101 -0.0132 (-1.18%) 05:08
Feb 21 1.1300 -0.0097 (-0.85%) 20:00
Mar 21 1.1529 -0.0112 (-0.96%) 06:04
Apr 21 1.3158s +0.0321 (+2.50%) 08/03/20
May 21 1.3302s +0.0335 (+2.58%) 08/03/20
Jun 21 1.3340s +0.0342 (+2.63%) 08/03/20
Jul 21 1.3317s +0.0344 (+2.65%) 08/03/20
Aug 21 1.3240s +0.0343 (+2.66%) 08/03/20
Sep 21 1.3105s +0.0343 (+2.69%) 08/03/20
Oct 21 1.2115s +0.0334 (+2.84%) 08/03/20
Nov 21 1.1940s +0.0305 (+2.62%) 08/03/20
Dec 21 1.1840s +0.0285 (+2.47%) 08/03/20
Jan 22 1.1869s +0.0281 (+2.42%) 08/03/20
Feb 22 1.1975s +0.0283 (+2.42%) 08/03/20
Mar 22 1.2181s +0.0285 (+2.40%) 08/03/20
Apr 22 1.3806s +0.0288 (+2.13%) 08/03/20
May 22 1.3797s +0.0290 (+2.15%) 08/03/20
Jun 22 1.3847s +0.0292 (+2.15%) 08/03/20
Jul 22 1.3868s +0.0294 (+2.17%) 08/03/20
Aug 22 1.3840s +0.0296 (+2.19%) 08/03/20
Sep 22 1.3583s +0.0298 (+2.24%) 08/03/20
Oct 22 1.2406s +0.0301 (+2.49%) 08/03/20
Nov 22 1.2194s +0.0303 (+2.55%) 08/03/20
Dec 22 1.2124s +0.0305 (+2.58%) 08/03/20
Jan 23 1.2108s +0.0305 (+2.58%) 08/03/20
Feb 23 1.2213s +0.0305 (+2.56%) 08/03/20
Mar 23 1.2429s +0.0305 (+2.52%) 08/03/20
Apr 23 1.4330s +0.0305 (+2.17%) 08/03/20
May 23 1.4514s +0.0305 (+2.15%) 08/03/20
Jun 23 1.4441s +0.0305 (+2.16%) 08/03/20
Jul 23 1.4352s +0.0305 (+2.17%) 08/03/20
Aug 23 1.4162s +0.0305 (+2.20%) 08/03/20
Sep 23 1.3778s +0.0305 (+2.26%) 08/03/20
Oct 23 1.2478s +0.0305 (+2.51%) 08/03/20
Nov 23 1.2142s +0.0305 (+2.58%) 08/03/20
Dec 23 1.2022s +0.0305 (+2.60%) 08/03/20
Jan 24 1.1994s +0.0305 (+2.61%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off