Home Markets News Weather

Natural GasBack to Markets

Symbol Last Change Time
Feb 20 1.966 +0.073 (+3.86%) 20:00
Mar 20 1.942 +0.072 (+3.85%) 19:59
Apr 20 1.969 +0.061 (+3.20%) 19:50
May 20 2.020 +0.052 (+2.64%) 19:50
Jun 20 2.088 +0.049 (+2.40%) 19:38
Jul 20 2.156 +0.045 (+2.13%) 19:50
Aug 20 2.180 +0.042 (+1.96%) 19:33
Sep 20 2.174 +0.042 (+1.97%) 19:33
Oct 20 2.204 +0.038 (+1.75%) 19:39
Nov 20 2.306 +0.034 (+1.50%) 19:32
Dec 20 2.492 +0.028 (+1.14%) 19:27
Jan 21 2.596 +0.025 (+0.97%) 19:27
Feb 21 2.570 +0.031 (+1.22%) 18:52
Mar 21 2.474 +0.030 (+1.23%) 18:56
Apr 21 2.250 +0.022 (+0.99%) 18:56
May 21 2.211s -0.026 (-1.16%) 01/24/20
Jun 21 2.246s -0.025 (-1.10%) 01/24/20
Jul 21 2.283s -0.023 (-1.00%) 01/24/20
Aug 21 2.288s -0.022 (-0.95%) 01/24/20
Sep 21 2.275s -0.021 (-0.91%) 01/24/20
Oct 21 2.299s -0.021 (-0.91%) 01/24/20
Nov 21 2.365s -0.019 (-0.80%) 01/24/20
Dec 21 2.533s -0.020 (-0.78%) 01/24/20
Jan 22 2.649s -0.023 (-0.86%) 01/24/20
Feb 22 2.616s -0.020 (-0.76%) 01/24/20
Mar 22 2.487s -0.020 (-0.80%) 01/24/20
Apr 22 2.241s -0.018 (-0.80%) 01/24/20
May 22 2.215s -0.019 (-0.85%) 01/24/20
Jun 22 2.259s -0.020 (-0.88%) 01/24/20
Jul 22 2.306s -0.021 (-0.90%) 01/24/20
Aug 22 2.318s -0.019 (-0.81%) 01/24/20
Sep 22 2.309s -0.016 (-0.69%) 01/24/20
Oct 22 2.336s -0.017 (-0.72%) 01/24/20
Nov 22 2.404s -0.018 (-0.74%) 01/24/20
Dec 22 2.574s -0.018 (-0.69%) 01/24/20
Jan 23 2.698s -0.017 (-0.63%) 01/24/20
Feb 23 2.658s -0.017 (-0.64%) 01/24/20
Mar 23 2.531s -0.015 (-0.59%) 01/24/20
Apr 23 2.281s -0.010 (-0.44%) 01/24/20
May 23 2.268s -0.010 (-0.44%) 01/24/20
Jun 23 2.310s -0.010 (-0.43%) 01/24/20
Jul 23 2.353s -0.010 (-0.42%) 01/24/20
Aug 23 2.369s -0.010 (-0.42%) 01/24/20
Sep 23 2.363s -0.010 (-0.42%) 01/24/20
Oct 23 2.393s -0.010 (-0.42%) 01/24/20
Nov 23 2.467s -0.010 (-0.40%) 01/24/20
Dec 23 2.646s -0.010 (-0.38%) 01/24/20
Jan 24 2.770s -0.010 (-0.36%) 01/24/20
Feb 24 2.734s -0.010 (-0.36%) 01/24/20
Mar 24 2.609s -0.010 (-0.38%) 01/24/20
Apr 24 2.349s -0.010 (-0.42%) 01/24/20
May 24 2.329s -0.010 (-0.43%) 01/24/20
Jun 24 2.359s -0.010 (-0.42%) 01/24/20
Jul 24 2.389s -0.010 (-0.42%) 01/24/20
Aug 24 2.397s -0.010 (-0.42%) 01/24/20
Sep 24 2.390s -0.010 (-0.42%) 01/24/20
Oct 24 2.413s -0.010 (-0.41%) 01/24/20
Nov 24 2.475s -0.010 (-0.40%) 01/24/20
Dec 24 2.655s -0.010 (-0.38%) 01/24/20
Jan 25 2.776s -0.010 (-0.36%) 01/24/20
Feb 25 2.746s -0.010 (-0.36%) 01/24/20
Mar 25 2.646s -0.010 (-0.38%) 01/24/20
Apr 25 2.386s -0.010 (-0.42%) 01/24/20
May 25 2.374s -0.010 (-0.42%) 01/24/20
Jun 25 2.404s -0.010 (-0.41%) 01/24/20
Jul 25 2.436s -0.010 (-0.41%) 01/24/20
Aug 25 2.443s -0.010 (-0.41%) 01/24/20
Sep 25 2.437s -0.010 (-0.41%) 01/24/20
Oct 25 2.461s -0.010 (-0.40%) 01/24/20
Nov 25 2.523s -0.010 (-0.39%) 01/24/20
Dec 25 2.685s -0.010 (-0.37%) 01/24/20
Jan 26 2.805s -0.010 (-0.36%) 01/24/20
Feb 26 2.775s -0.006 (-0.22%) 01/24/20
Mar 26 2.675s +0.008 (+0.30%) 01/24/20
Apr 26 2.415s +0.008 (+0.33%) 01/24/20
May 26 2.405s +0.008 (+0.33%) 01/24/20
Jun 26 2.435s +0.008 (+0.33%) 01/24/20
Jul 26 2.467s +0.008 (+0.33%) 01/24/20
Aug 26 2.481s +0.008 (+0.32%) 01/24/20
Sep 26 2.477s +0.008 (+0.32%) 01/24/20
Oct 26 2.501s +0.008 (+0.32%) 01/24/20
Nov 26 2.566s +0.008 (+0.31%) 01/24/20
Dec 26 2.736s +0.012 (+0.44%) 01/24/20
Jan 27 2.860s +0.012 (+0.42%) 01/24/20
Feb 27 2.830s +0.012 (+0.43%) 01/24/20
Mar 27 2.740s +0.012 (+0.44%) 01/24/20
Apr 27 2.480s +0.012 (+0.49%) 01/24/20
May 27 2.470s +0.012 (+0.49%) 01/24/20
Jun 27 2.499s +0.012 (+0.48%) 01/24/20
Jul 27 2.531s +0.012 (+0.48%) 01/24/20
Aug 27 2.546s +0.012 (+0.47%) 01/24/20
Sep 27 2.551s +0.012 (+0.47%) 01/24/20
Oct 27 2.579s +0.012 (+0.47%) 01/24/20
Nov 27 2.645s +0.012 (+0.46%) 01/24/20
Dec 27 2.813s +0.012 (+0.43%) 01/24/20
Jan 28 2.933s +0.012 (+0.41%) 01/24/20
Feb 28 2.897s +0.012 (+0.42%) 01/24/20
Mar 28 2.807s +0.012 (+0.43%) 01/24/20
Apr 28 2.542s +0.012 (+0.47%) 01/24/20
May 28 2.522s +0.012 (+0.48%) 01/24/20
Jun 28 2.554s +0.012 (+0.47%) 01/24/20
Jul 28 2.594s +0.012 (+0.46%) 01/24/20
Aug 28 2.609s +0.012 (+0.46%) 01/24/20
Sep 28 2.619s +0.012 (+0.46%) 01/24/20
Oct 28 2.654s +0.012 (+0.45%) 01/24/20
Nov 28 2.720s +0.012 (+0.44%) 01/24/20
Dec 28 2.872s +0.012 (+0.42%) 01/24/20
Jan 29 2.995s +0.012 (+0.40%) 01/24/20
Feb 29 2.960s +0.012 (+0.41%) 01/24/20
Mar 29 2.865s +0.012 (+0.42%) 01/24/20
Apr 29 2.570s +0.012 (+0.47%) 01/24/20
May 29 2.548s +0.012 (+0.47%) 01/24/20
Jun 29 2.583s +0.012 (+0.47%) 01/24/20
Jul 29 2.623s +0.012 (+0.46%) 01/24/20
Aug 29 2.638s +0.012 (+0.46%) 01/24/20
Sep 29 2.648s +0.012 (+0.46%) 01/24/20
Oct 29 2.683s +0.012 (+0.45%) 01/24/20
Nov 29 2.755s +0.012 (+0.44%) 01/24/20
Dec 29 2.910s +0.012 (+0.41%) 01/24/20
Jan 30 3.040s +0.012 (+0.40%) 01/24/20
Feb 30 1.966 -1.039 (-34.58%) 19:44
Mar 30 1.942 -0.978 (-33.49%) 19:59
Apr 30 1.969 -0.646 (-24.70%) 19:34
May 30 2.020 -0.573 (-22.10%) 19:50
Jun 30 2.088 -0.540 (-20.55%) 19:33
Jul 30 2.156 -0.512 (-19.19%) 19:50
Aug 30 2.180 -0.528 (-19.50%) 19:33
Sep 30 2.174 -0.549 (-20.16%) 19:33
Oct 30 2.204 -0.565 (-20.40%) 19:39
Nov 30 2.306 -0.535 (-18.83%) 19:32
Dec 30 2.492 -0.504 (-16.82%) 19:27
Jan 31 2.596 -0.530 (-16.95%) 19:27
Feb 31 2.570 -0.521 (-16.86%) 18:52
Mar 31 2.474 -0.552 (-18.24%) 18:56
Apr 31 2.250 -0.474 (-17.40%) 18:56
May 31 2.702s +0.012 (+0.45%) 01/24/20
Jun 31 2.737s +0.012 (+0.44%) 01/24/20
Jul 31 2.777s +0.012 (+0.43%) 01/24/20
Aug 31 2.817s +0.012 (+0.43%) 01/24/20
Sep 31 2.832s +0.012 (+0.43%) 01/24/20
Oct 31 2.878s +0.012 (+0.42%) 01/24/20
Nov 31 2.950s +0.012 (+0.41%) 01/24/20
Dec 31 3.105s +0.012 (+0.39%) 01/24/20
Jan 32 3.231s +0.012 (+0.37%) 01/24/20
Feb 32 3.196s +0.012 (+0.38%) 01/24/20
Mar 32 3.131s +0.012 (+0.38%) 01/24/20
Apr 32 2.829s +0.012 (+0.43%) 01/24/20
May 32 2.807s +0.012 (+0.43%) 01/24/20
Jun 32 2.842s +0.012 (+0.42%) 01/24/20
Jul 32 2.882s +0.012 (+0.42%) 01/24/20
Aug 32 2.922s +0.012 (+0.41%) 01/24/20
Sep 32 2.937s +0.012 (+0.41%) 01/24/20
Oct 32 2.983s +0.012 (+0.40%) 01/24/20
Nov 32 3.055s +0.012 (+0.39%) 01/24/20
Dec 32 3.210s +0.012 (+0.38%) 01/24/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off