Home Markets News Weather

Natural GasBack to Markets

Symbol Last Change Time
Sep 20 2.238s +0.073 (+3.37%) 08/07/20
Oct 20 2.376s +0.071 (+3.08%) 08/07/20
Nov 20 2.720s +0.066 (+2.49%) 08/07/20
Dec 20 3.044s +0.059 (+1.98%) 08/07/20
Jan 21 3.147s +0.051 (+1.65%) 08/07/20
Feb 21 3.098s +0.045 (+1.47%) 08/07/20
Mar 21 2.973s +0.037 (+1.26%) 08/07/20
Apr 21 2.685s +0.024 (+0.90%) 08/07/20
May 21 2.647s +0.022 (+0.84%) 08/07/20
Jun 21 2.674s +0.020 (+0.75%) 08/07/20
Jul 21 2.707s +0.017 (+0.63%) 08/07/20
Aug 21 2.712s +0.015 (+0.56%) 08/07/20
Sep 21 2.699s +0.015 (+0.56%) 08/07/20
Oct 21 2.717s +0.013 (+0.48%) 08/07/20
Nov 21 2.760s +0.013 (+0.47%) 08/07/20
Dec 21 2.884s +0.012 (+0.42%) 08/07/20
Jan 22 2.985s +0.013 (+0.44%) 08/07/20
Feb 22 2.942s +0.012 (+0.41%) 08/07/20
Mar 22 2.792s +0.012 (+0.43%) 08/07/20
Apr 22 2.379s -0.002 (-0.08%) 08/07/20
May 22 2.334s -0.004 (-0.17%) 08/07/20
Jun 22 2.370s -0.002 (-0.08%) 08/07/20
Jul 22 2.410s -0.002 (-0.08%) 08/07/20
Aug 22 2.422s -0.002 (-0.08%) 08/07/20
Sep 22 2.413s -0.002 (-0.08%) 08/07/20
Oct 22 2.433s -0.002 (-0.08%) 08/07/20
Nov 22 2.500s -0.002 (-0.08%) 08/07/20
Dec 22 2.675s -0.001 (-0.04%) 08/07/20
Jan 23 2.798s -0.001 (-0.04%) 08/07/20
Feb 23 2.766s unch 08/07/20
Mar 23 2.623s unch 08/07/20
Apr 23 2.304s unch 08/07/20
May 23 2.270s +0.001 (+0.04%) 08/07/20
Jun 23 2.308s +0.001 (+0.04%) 08/07/20
Jul 23 2.352s +0.002 (+0.09%) 08/07/20
Aug 23 2.367s +0.002 (+0.08%) 08/07/20
Sep 23 2.364s +0.002 (+0.08%) 08/07/20
Oct 23 2.395s +0.003 (+0.13%) 08/07/20
Nov 23 2.479s +0.003 (+0.12%) 08/07/20
Dec 23 2.673s +0.004 (+0.15%) 08/07/20
Jan 24 2.820s +0.009 (+0.32%) 08/07/20
Feb 24 2.770s +0.002 (+0.07%) 08/07/20
Mar 24 2.638s +0.001 (+0.04%) 08/07/20
Apr 24 2.358s -0.004 (-0.17%) 08/07/20
May 24 2.346s +0.001 (+0.04%) 08/07/20
Jun 24 2.384s +0.003 (+0.13%) 08/07/20
Jul 24 2.438s +0.006 (+0.25%) 08/07/20
Aug 24 2.451s +0.008 (+0.33%) 08/07/20
Sep 24 2.450s +0.010 (+0.41%) 08/07/20
Oct 24 2.485s +0.012 (+0.49%) 08/07/20
Nov 24 2.573s +0.015 (+0.59%) 08/07/20
Dec 24 2.765s +0.017 (+0.62%) 08/07/20
Jan 25 2.915s +0.032 (+1.11%) 08/07/20
Feb 25 2.883s +0.032 (+1.12%) 08/07/20
Mar 25 2.760s +0.032 (+1.17%) 08/07/20
Apr 25 2.510s +0.032 (+1.29%) 08/07/20
May 25 2.493s +0.032 (+1.30%) 08/07/20
Jun 25 2.537s +0.032 (+1.28%) 08/07/20
Jul 25 2.575s +0.032 (+1.26%) 08/07/20
Aug 25 2.584s +0.032 (+1.25%) 08/07/20
Sep 25 2.581s +0.032 (+1.26%) 08/07/20
Oct 25 2.613s +0.032 (+1.24%) 08/07/20
Nov 25 2.693s +0.032 (+1.20%) 08/07/20
Dec 25 2.886s +0.032 (+1.12%) 08/07/20
Jan 26 3.017s +0.032 (+1.07%) 08/07/20
Feb 26 2.985s +0.032 (+1.08%) 08/07/20
Mar 26 2.859s +0.032 (+1.13%) 08/07/20
Apr 26 2.589s +0.032 (+1.25%) 08/07/20
May 26 2.568s +0.032 (+1.26%) 08/07/20
Jun 26 2.602s +0.032 (+1.25%) 08/07/20
Jul 26 2.636s +0.032 (+1.23%) 08/07/20
Aug 26 2.644s +0.032 (+1.23%) 08/07/20
Sep 26 2.635s +0.032 (+1.23%) 08/07/20
Oct 26 2.658s +0.032 (+1.22%) 08/07/20
Nov 26 2.735s +0.041 (+1.52%) 08/07/20
Dec 26 2.922s +0.054 (+1.88%) 08/07/20
Jan 27 3.052s +0.062 (+2.07%) 08/07/20
Feb 27 3.022s +0.062 (+2.09%) 08/07/20
Mar 27 2.903s +0.062 (+2.18%) 08/07/20
Apr 27 2.643s +0.062 (+2.40%) 08/07/20
May 27 2.633s +0.062 (+2.41%) 08/07/20
Jun 27 2.673s +0.062 (+2.37%) 08/07/20
Jul 27 2.707s +0.062 (+2.34%) 08/07/20
Aug 27 2.713s +0.062 (+2.34%) 08/07/20
Sep 27 2.717s +0.062 (+2.34%) 08/07/20
Oct 27 2.753s +0.062 (+2.30%) 08/07/20
Nov 27 2.830s +0.062 (+2.24%) 08/07/20
Dec 27 3.012s +0.062 (+2.10%) 08/07/20
Jan 28 3.139s +0.062 (+2.01%) 08/07/20
Feb 28 3.103s +0.062 (+2.04%) 08/07/20
Mar 28 2.984s +0.062 (+2.12%) 08/07/20
Apr 28 2.704s +0.062 (+2.35%) 08/07/20
May 28 2.692s +0.062 (+2.36%) 08/07/20
Jun 28 2.732s +0.062 (+2.32%) 08/07/20
Jul 28 2.774s +0.062 (+2.29%) 08/07/20
Aug 28 2.789s +0.062 (+2.27%) 08/07/20
Sep 28 2.801s +0.062 (+2.26%) 08/07/20
Oct 28 2.837s +0.062 (+2.23%) 08/07/20
Nov 28 2.917s +0.062 (+2.17%) 08/07/20
Dec 28 3.110s +0.062 (+2.03%) 08/07/20
Jan 29 3.242s +0.062 (+1.95%) 08/07/20
Feb 29 3.213s +0.062 (+1.97%) 08/07/20
Mar 29 3.105s +0.062 (+2.04%) 08/07/20
Apr 29 2.845s +0.062 (+2.23%) 08/07/20
May 29 2.825s +0.062 (+2.24%) 08/07/20
Jun 29 2.860s +0.062 (+2.22%) 08/07/20
Jul 29 2.900s +0.062 (+2.18%) 08/07/20
Aug 29 2.910s +0.062 (+2.18%) 08/07/20
Sep 29 2.915s +0.062 (+2.17%) 08/07/20
Oct 29 2.950s +0.062 (+2.15%) 08/07/20
Nov 29 3.030s +0.062 (+2.09%) 08/07/20
Dec 29 3.220s +0.062 (+1.96%) 08/07/20
Jan 30 3.350s +0.062 (+1.89%) 08/07/20
Feb 30 3.315s +0.062 (+1.91%) 08/07/20
Mar 30 3.220s +0.062 (+1.96%) 08/07/20
Apr 30 2.925s +0.062 (+2.17%) 08/07/20
May 30 2.903s +0.062 (+2.18%) 08/07/20
Jun 30 2.938s +0.062 (+2.16%) 08/07/20
Jul 30 2.978s +0.062 (+2.13%) 08/07/20
Aug 30 3.018s +0.062 (+2.10%) 08/07/20
Sep 30 3.033s +0.062 (+2.09%) 08/07/20
Oct 30 3.079s +0.062 (+2.06%) 08/07/20
Nov 30 3.151s +0.062 (+2.01%) 08/07/20
Dec 30 3.306s +0.062 (+1.91%) 08/07/20
Jan 31 3.436s +0.062 (+1.84%) 08/07/20
Feb 31 3.401s +0.062 (+1.86%) 08/07/20
Mar 31 3.336s +0.062 (+1.89%) 08/07/20
Apr 31 3.041s +0.062 (+2.08%) 08/07/20
May 31 3.019s +0.062 (+2.10%) 08/07/20
Jun 31 3.054s +0.062 (+2.07%) 08/07/20
Jul 31 3.094s +0.062 (+2.04%) 08/07/20
Aug 31 3.134s +0.062 (+2.02%) 08/07/20
Sep 31 3.149s +0.062 (+2.01%) 08/07/20
Oct 31 3.195s +0.062 (+1.98%) 08/07/20
Nov 31 3.267s +0.062 (+1.93%) 08/07/20
Dec 31 3.422s +0.062 (+1.85%) 08/07/20
Jan 32 3.548s +0.062 (+1.78%) 08/07/20
Feb 32 3.513s +0.062 (+1.80%) 08/07/20
Mar 32 3.448s +0.062 (+1.83%) 08/07/20
Apr 32 3.146s +0.062 (+2.01%) 08/07/20
May 32 3.124s +0.062 (+2.02%) 08/07/20
Jun 32 3.159s +0.062 (+2.00%) 08/07/20
Jul 32 3.199s +0.062 (+1.98%) 08/07/20
Aug 32 3.239s +0.062 (+1.95%) 08/07/20
Sep 32 3.254s +0.062 (+1.94%) 08/07/20
Oct 32 3.300s +0.062 (+1.91%) 08/07/20
Nov 32 3.372s +0.062 (+1.87%) 08/07/20
Dec 32 3.527s +0.062 (+1.79%) 08/07/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off