Home Markets News Weather

Japanese YenBack to Markets

Symbol Last Change Time
Dec 20 0.961250 +0.003400 (+0.35%) 11/27/20
Jan 21 0.962550 +0.003900 (+0.41%) 11/27/20
Feb 21 0.963100 +0.004150 (+0.43%) 11/27/20
Mar 21 0.962750 +0.003450 (+0.36%) 11/27/20
Apr 21 0.963300s +0.003500 (+0.36%) 11/27/20
Jun 21 0.964000s +0.003500 (+0.36%) 11/27/20
Sep 21 0.965250s +0.003500 (+0.36%) 11/27/20
Dec 21 0.966600s +0.003600 (+0.37%) 11/27/20
Mar 22 0.968150s +0.003500 (+0.36%) 11/27/20
Jun 22 0.969750s +0.003500 (+0.36%) 11/27/20
Sep 22 0.971500s +0.003500 (+0.36%) 11/27/20
Dec 22 0.973250s +0.003400 (+0.35%) 11/27/20
Mar 23 0.975650s +0.003350 (+0.34%) 11/27/20
Jun 23 0.978450s +0.003300 (+0.34%) 11/27/20
Sep 23 0.981050s +0.003250 (+0.33%) 11/27/20
Dec 23 0.983650s +0.003150 (+0.32%) 11/27/20
Mar 24 0.986300s +0.003100 (+0.32%) 11/27/20
Jun 24 0.988950s +0.003050 (+0.31%) 11/27/20
Sep 24 0.991600s +0.003000 (+0.30%) 11/27/20
Dec 24 0.994250s +0.002900 (+0.29%) 11/27/20
Mar 25 0.996950s +0.002850 (+0.29%) 11/27/20
Jun 25 0.999650s +0.002750 (+0.28%) 11/27/20
Sep 25 1.002350s +0.002650 (+0.27%) 11/27/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off