Home Markets News Weather

Japanese YenBack to Markets

Symbol Last Change Time
Aug 20 0.942600 -0.001050 (-0.11%) 06:18
Sep 20 0.942950 -0.001000 (-0.11%) 07:07
Oct 20 0.945200 +0.000800 (+0.08%) 04:33
Nov 20 0.944750s -0.002050 (-0.22%) 08/03/20
Dec 20 0.943950 -0.001050 (-0.11%) 06:38
Mar 21 0.946750s -0.002050 (-0.22%) 08/03/20
Jun 21 0.947950s -0.002050 (-0.22%) 08/03/20
Sep 21 0.949300s -0.002050 (-0.22%) 08/03/20
Dec 21 0.950800s -0.002050 (-0.22%) 08/03/20
Mar 22 0.952350s -0.002000 (-0.21%) 08/03/20
Jun 22 0.953850s -0.002050 (-0.21%) 08/03/20
Sep 22 0.955900s -0.002050 (-0.21%) 08/03/20
Dec 22 0.958150s -0.002100 (-0.22%) 08/03/20
Mar 23 0.960300s -0.002150 (-0.22%) 08/03/20
Jun 23 0.962750s -0.002250 (-0.23%) 08/03/20
Sep 23 0.965100s -0.002250 (-0.23%) 08/03/20
Dec 23 0.967400s -0.002350 (-0.24%) 08/03/20
Mar 24 0.969750s -0.002400 (-0.25%) 08/03/20
Jun 24 0.972100s -0.002450 (-0.25%) 08/03/20
Sep 24 0.974450s -0.002500 (-0.26%) 08/03/20
Dec 24 0.976850s -0.002550 (-0.26%) 08/03/20
Mar 25 0.979250s -0.002600 (-0.26%) 08/03/20
Jun 25 0.981650s -0.002650 (-0.27%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off