Home Markets News Weather

ULSD NY HarborBack to Markets

Symbol Last Change Time
Sep 20 1.2253 -0.0156 (-1.26%) 07:00
Oct 20 1.2403 -0.0157 (-1.25%) 07:00
Nov 20 1.2593 -0.0157 (-1.23%) 06:59
Dec 20 1.2787 -0.0152 (-1.17%) 06:57
Jan 21 1.2964 -0.0149 (-1.14%) 04:02
Feb 21 1.3087 -0.0159 (-1.20%) 06:45
Mar 21 1.3161 -0.0164 (-1.23%) 04:23
Apr 21 1.3267 -0.0088 (-0.66%) 17:27
May 21 1.3305 -0.0117 (-0.87%) 17:29
Jun 21 1.3335 -0.0168 (-1.24%) 06:18
Jul 21 1.3639s +0.0209 (+1.56%) 08/03/20
Aug 21 1.3768s +0.0208 (+1.53%) 08/03/20
Sep 21 1.3889s +0.0210 (+1.54%) 08/03/20
Oct 21 1.3997s +0.0210 (+1.52%) 08/03/20
Nov 21 1.3971 -0.0123 (-0.87%) 06:18
Dec 21 1.4169s +0.0205 (+1.47%) 08/03/20
Jan 22 1.4275s +0.0200 (+1.42%) 08/03/20
Feb 22 1.4347s +0.0197 (+1.39%) 08/03/20
Mar 22 1.4365s +0.0196 (+1.38%) 08/03/20
Apr 22 1.4327s +0.0197 (+1.39%) 08/03/20
May 22 1.4351s +0.0199 (+1.41%) 08/03/20
Jun 22 1.4409s +0.0199 (+1.40%) 08/03/20
Jul 22 1.4523s +0.0201 (+1.40%) 08/03/20
Aug 22 1.4625s +0.0202 (+1.40%) 08/03/20
Sep 22 1.4740s +0.0202 (+1.39%) 08/03/20
Oct 22 1.4840s +0.0201 (+1.37%) 08/03/20
Nov 22 1.4923s +0.0200 (+1.36%) 08/03/20
Dec 22 1.5004s +0.0199 (+1.34%) 08/03/20
Jan 23 1.5124s +0.0199 (+1.33%) 08/03/20
Feb 23 1.5204s +0.0199 (+1.33%) 08/03/20
Mar 23 1.5232s +0.0199 (+1.32%) 08/03/20
Apr 23 1.5150s +0.0199 (+1.33%) 08/03/20
May 23 1.5119s +0.0199 (+1.33%) 08/03/20
Jun 23 1.5101s +0.0199 (+1.34%) 08/03/20
Jul 23 1.5205s +0.0199 (+1.33%) 08/03/20
Aug 23 1.5304s +0.0199 (+1.32%) 08/03/20
Sep 23 1.5399s +0.0199 (+1.31%) 08/03/20
Oct 23 1.5528s +0.0199 (+1.30%) 08/03/20
Nov 23 1.5646s +0.0199 (+1.29%) 08/03/20
Dec 23 1.5736s +0.0199 (+1.28%) 08/03/20
Jan 24 1.5786s +0.0199 (+1.28%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off