Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Aug 20 2.8875 -0.0205 (-0.70%) 03:49
Sep 20 2.8940 -0.0180 (-0.62%) 06:38
Oct 20 2.9205s +0.0435 (+1.51%) 08/03/20
Nov 20 2.9315 +0.0025 (+0.09%) 20:02
Dec 20 2.9155 -0.0190 (-0.65%) 06:38
Jan 21 2.9420s +0.0440 (+1.52%) 08/03/20
Feb 21 2.9470s +0.0445 (+1.53%) 08/03/20
Mar 21 2.9320 -0.0175 (-0.59%) 06:38
Apr 21 2.9545s +0.0455 (+1.56%) 08/03/20
May 21 2.9415 -0.0155 (-0.52%) 06:08
Jun 21 2.9620s +0.0460 (+1.58%) 08/03/20
Jul 21 2.9630s +0.0465 (+1.59%) 08/03/20
Aug 21 2.9665s +0.0460 (+1.58%) 08/03/20
Sep 21 2.9675s +0.0455 (+1.56%) 08/03/20
Oct 21 2.9710s +0.0455 (+1.56%) 08/03/20
Nov 21 2.9735s +0.0455 (+1.55%) 08/03/20
Dec 21 2.9725 -0.0020 (-0.07%) 06:39
Jan 22 2.9775s +0.0460 (+1.57%) 08/03/20
Feb 22 2.9785s +0.0460 (+1.57%) 08/03/20
Mar 22 2.9795s +0.0455 (+1.55%) 08/03/20
Apr 22 2.9830s +0.0455 (+1.55%) 08/03/20
May 22 2.9835s +0.0455 (+1.55%) 08/03/20
Jun 22 2.9870s +0.0455 (+1.55%) 08/03/20
Jul 22 2.9880s +0.0455 (+1.55%) 08/03/20
Sep 22 2.9920s +0.0455 (+1.54%) 08/03/20
Dec 22 2.9955s +0.0455 (+1.54%) 08/03/20
Mar 23 2.9995s +0.0455 (+1.54%) 08/03/20
May 23 3.0020s +0.0455 (+1.54%) 08/03/20
Jul 23 3.0050s +0.0455 (+1.54%) 08/03/20
Sep 23 3.0075s +0.0455 (+1.54%) 08/03/20
Dec 23 3.0365s +0.0455 (+1.52%) 08/03/20
Mar 24 3.0370s +0.0455 (+1.52%) 08/03/20
May 24 3.0375s +0.0455 (+1.52%) 08/03/20
Jul 24 3.0380s +0.0455 (+1.52%) 08/03/20
Sep 24 3.0385s +0.0455 (+1.52%) 08/03/20
Dec 24 3.0390s +0.0455 (+1.52%) 08/03/20
Mar 25 3.0395s +0.0455 (+1.52%) 08/03/20
May 25 3.0400s +0.0455 (+1.52%) 08/03/20
Jul 25 3.0405s +0.0455 (+1.52%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off