Effective Dec 30th this website will be discontinued. For market news and information please visit www.barchart.com
Home Markets News Weather

High Grade CopperBack to Markets

Symbol Last Change Time
Dec 20 3.4415 +0.0210 (+0.61%) 02:04
Jan 21 3.4505 +0.0235 (+0.69%) 02:15
Feb 21 3.4590 +0.0255 (+0.74%) 01:09
Mar 21 3.4610 +0.0230 (+0.67%) 02:19
Apr 21 3.4410s +0.0215 (+0.63%) 11/30/20
May 21 3.4655 +0.0225 (+0.65%) 02:13
Jun 21 3.4800 +0.0350 (+1.02%) 00:39
Jul 21 3.4650 +0.0205 (+0.60%) 02:04
Aug 21 3.4445s +0.0215 (+0.63%) 11/30/20
Sep 21 3.4445s +0.0220 (+0.64%) 11/30/20
Oct 21 3.4450s +0.0220 (+0.64%) 11/30/20
Nov 21 3.4445s +0.0225 (+0.66%) 11/30/20
Dec 21 3.4775 +0.0340 (+0.99%) 11/30/20
Jan 22 3.4440s +0.0215 (+0.63%) 11/30/20
Feb 22 3.4445s +0.0220 (+0.64%) 11/30/20
Mar 22 3.4435s +0.0225 (+0.66%) 11/30/20
Apr 22 3.4465s +0.0225 (+0.66%) 11/30/20
May 22 3.4450s +0.0225 (+0.66%) 11/30/20
Jun 22 3.4475s +0.0225 (+0.66%) 11/30/20
Jul 22 3.4465s +0.0225 (+0.66%) 11/30/20
Aug 22 3.4480s +0.0225 (+0.66%) 11/30/20
Sep 22 3.4485s +0.0225 (+0.66%) 11/30/20
Oct 22 3.4490s +0.0225 (+0.66%) 11/30/20
Nov 22 3.4490s +0.0225 (+0.66%) 11/30/20
Dec 22 3.4490s +0.0225 (+0.66%) 11/30/20
Mar 23 3.4515s +0.0225 (+0.66%) 11/30/20
May 23 3.4550s +0.0225 (+0.66%) 11/30/20
Jul 23 3.4585s +0.0225 (+0.65%) 11/30/20
Sep 23 3.4610s +0.0225 (+0.65%) 11/30/20
Dec 23 3.4715s +0.0225 (+0.65%) 11/30/20
Mar 24 3.4655s +0.0225 (+0.65%) 11/30/20
May 24 3.4650s +0.0225 (+0.65%) 11/30/20
Jul 24 3.4655s +0.0225 (+0.65%) 11/30/20
Sep 24 3.4660s +0.0225 (+0.65%) 11/30/20
Dec 24 3.4715s +0.0225 (+0.65%) 11/30/20
Mar 25 3.4720s +0.0225 (+0.65%) 11/30/20
May 25 3.4725s +0.0225 (+0.65%) 11/30/20
Jul 25 3.4730s +0.0225 (+0.65%) 11/30/20
Sep 25 3.4735s +0.0225 (+0.65%) 11/30/20
Dec 25 3.4775s +0.0225 (+0.65%) 11/30/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off