Home Markets News Weather

EurodollarBack to Markets

Symbol Last Change Time
Aug 20 99.7750 +0.0025 (unch) 06:41
Sep 20 99.7850 +0.0050 (+0.01%) 06:56
Oct 20 99.7750s unch 08/03/20
Nov 20 99.7650s unch 08/03/20
Dec 20 99.7400 unch 07:10
Jan 21 99.7800s -0.0050 (-0.01%) 08/03/20
Mar 21 99.8200 unch 07:10
Jun 21 99.8350 -0.0050 (-0.01%) 07:10
Sep 21 99.8400 -0.0050 (-0.01%) 07:10
Dec 21 99.8250 -0.0050 (-0.01%) 07:10
Mar 22 99.8450 -0.0050 (-0.01%) 07:10
Jun 22 99.8350 -0.0050 (-0.01%) 07:10
Sep 22 99.8250 unch 07:10
Dec 22 99.7950 unch 07:10
Mar 23 99.7900 +0.0050 (+0.01%) 07:06
Jun 23 99.7600 +0.0050 (+0.01%) 07:10
Sep 23 99.7300 +0.0100 (+0.01%) 07:06
Dec 23 99.6850 +0.0100 (+0.01%) 07:06
Mar 24 99.6550 +0.0100 (+0.01%) 07:08
Jun 24 99.6100 +0.0100 (+0.01%) 07:07
Sep 24 99.5700 +0.0200 (+0.02%) 07:05
Dec 24 99.5100 +0.0200 (+0.02%) 07:06
Mar 25 99.4750 +0.0200 (+0.02%) 07:03
Jun 25 99.4300 +0.0200 (+0.02%) 07:06
Sep 25 99.3600 unch 04:18
Dec 25 99.3100 +0.0100 (+0.01%) 04:18
Mar 26 99.2600s -0.0300 (-0.03%) 08/03/20
Jun 26 99.2200s -0.0300 (-0.03%) 08/03/20
Sep 26 99.1850s -0.0300 (-0.03%) 08/03/20
Dec 26 99.1450s -0.0300 (-0.03%) 08/03/20
Mar 27 99.1150s -0.0300 (-0.03%) 08/03/20
Jun 27 99.0750s -0.0300 (-0.03%) 08/03/20
Sep 27 99.0450s -0.0300 (-0.03%) 08/03/20
Dec 27 99.0200s -0.0300 (-0.03%) 08/03/20
Mar 28 99.0050s -0.0300 (-0.03%) 08/03/20
Jun 28 98.9850s -0.0300 (-0.03%) 08/03/20
Sep 28 98.9500s -0.0300 (-0.03%) 08/03/20
Dec 28 98.9200s -0.0300 (-0.03%) 08/03/20
Mar 29 98.9200s -0.0300 (-0.03%) 08/03/20
Jun 29 98.9100s -0.0300 (-0.03%) 08/03/20
Sep 29 98.9000s -0.0300 (-0.03%) 08/03/20
Dec 29 98.8850s -0.0300 (-0.03%) 08/03/20
Mar 30 98.8750s -0.0300 (-0.03%) 08/03/20
Jun 30 98.8650s -0.0300 (-0.03%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off