Home Markets News Weather

GoldBack to Markets

Symbol Last Change Time
Aug 20 2,022.8 +12.7 (+0.63%) 00:24
Sep 20 2,029.9 +15.6 (+0.77%) 04:19
Oct 20 2,034.3 +16.3 (+0.81%) 04:21
Dec 20 2,043.6 +15.6 (+0.77%) 04:22
Feb 21 2,050.5 +12.0 (+0.59%) 03:02
Apr 21 2,063.2 +15.2 (+0.74%) 03:30
Jun 21 2,072.0 +16.5 (+0.80%) 03:07
Aug 21 2,072.7 +11.3 (+0.55%) 03:03
Oct 21 2,082.0 +15.5 (+0.75%) 04:04
Dec 21 2,087.0 +15.6 (+0.75%) 01:17
Feb 22 2,073.0s -42.2 (-2.00%) 08/07/20
Apr 22 2,074.9s -42.2 (-1.99%) 08/07/20
Jun 22 2,080.5s -42.2 (-1.99%) 08/07/20
Dec 22 2,089.4s -42.2 (-1.98%) 08/07/20
Jun 23 2,098.8s -42.2 (-1.97%) 08/07/20
Dec 23 2,108.1s -42.2 (-1.96%) 08/07/20
Jun 24 2,117.6s -42.2 (-1.95%) 08/07/20
Dec 24 2,126.7s -42.2 (-1.95%) 08/07/20
Jun 25 2,135.5s -42.2 (-1.94%) 08/07/20
Dec 25 2,144.6s -42.2 (-1.93%) 08/07/20
Jun 26 2,153.6s -42.2 (-1.92%) 08/07/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off