Home Markets News Weather

Canadian DollarBack to Markets

Symbol Last Change Time
Aug 20 0.74800 +0.00105 (+0.14%) 02:39
Sep 20 0.74610 -0.00090 (-0.12%) 06:26
Oct 20 0.74650 -0.00060 (-0.08%) 06:16
Nov 20 0.74710s -0.00020 (-0.03%) 08/03/20
Dec 20 0.74760 +0.00050 (+0.07%) 05:07
Mar 21 0.74720s -0.00020 (-0.03%) 08/03/20
Jun 21 0.74705s -0.00020 (-0.03%) 08/03/20
Sep 21 0.74680s -0.00030 (-0.04%) 08/03/20
Dec 21 0.74640s -0.00020 (-0.03%) 08/03/20
Mar 22 0.74605s -0.00020 (-0.03%) 08/03/20
Jun 22 0.74565s -0.00025 (-0.03%) 08/03/20
Sep 22 0.74510s -0.00025 (-0.03%) 08/03/20
Dec 22 0.74445s -0.00020 (-0.03%) 08/03/20
Mar 23 0.74380s -0.00020 (-0.03%) 08/03/20
Jun 23 0.74305s -0.00015 (-0.02%) 08/03/20
Sep 23 0.74240s -0.00010 (-0.01%) 08/03/20
Dec 23 0.74175s -0.00005 (-0.01%) 08/03/20
Mar 24 0.74105s -0.00005 (-0.01%) 08/03/20
Jun 24 0.74040s unch 08/03/20
Sep 24 0.73970s unch 08/03/20
Dec 24 0.73905s +0.00005 (+0.01%) 08/03/20
Mar 25 0.73840s +0.00010 (+0.01%) 08/03/20
Jun 25 0.73770s +0.00010 (+0.01%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off