Home Markets News Weather

Canadian DollarBack to Markets

Symbol Last Change Time
Nov 20 0.76150 +0.00055 (+0.07%) 10/23/20
Dec 20 0.76200 +0.00100 (+0.13%) 10/23/20
Jan 21 0.76175 +0.00050 (+0.07%) 10/23/20
Feb 21 0.76115s -0.00010 (-0.01%) 10/23/20
Mar 21 0.76220 +0.00090 (+0.12%) 10/23/20
Jun 21 0.76150 +0.00010 (+0.01%) 10/23/20
Sep 21 0.76140s unch 10/23/20
Dec 21 0.76150s +0.00010 (+0.01%) 10/23/20
Mar 22 0.76115s -0.00020 (-0.03%) 10/23/20
Jun 22 0.76105s -0.00025 (-0.03%) 10/23/20
Sep 22 0.76095s -0.00030 (-0.04%) 10/23/20
Dec 22 0.76065s -0.00030 (-0.04%) 10/23/20
Mar 23 0.76025s -0.00025 (-0.03%) 10/23/20
Jun 23 0.75980s -0.00020 (-0.03%) 10/23/20
Sep 23 0.75935s -0.00015 (-0.02%) 10/23/20
Dec 23 0.75895s -0.00010 (-0.01%) 10/23/20
Mar 24 0.75850s -0.00005 (-0.01%) 10/23/20
Jun 24 0.75810s unch 10/23/20
Sep 24 0.75765s unch 10/23/20
Dec 24 0.75720s +0.00005 (+0.01%) 10/23/20
Mar 25 0.75680s +0.00010 (+0.01%) 10/23/20
Jun 25 0.75635s +0.00010 (+0.01%) 10/23/20
Sep 25 0.75595s +0.00020 (+0.03%) 10/23/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off