Home Markets News Weather

Crude Oil WTIBack to Markets

Symbol Last Change Time
Sep 20 41.91 +0.69 (+1.67%) 04:23
Oct 20 42.15 +0.66 (+1.59%) 04:23
Nov 20 42.50 +0.64 (+1.53%) 04:18
Dec 20 42.80 +0.61 (+1.45%) 04:22
Jan 21 43.10 +0.62 (+1.46%) 04:15
Feb 21 43.29 +0.53 (+1.24%) 03:39
Mar 21 43.43 +0.40 (+0.93%) 04:22
Apr 21 43.71 +0.45 (+1.04%) 03:14
May 21 43.99 +0.53 (+1.22%) 03:50
Jun 21 44.13 +0.50 (+1.15%) 04:22
Jul 21 44.03 +0.25 (+0.57%) 17:06
Aug 21 43.91s -0.71 (-1.59%) 08/07/20
Sep 21 44.03s -0.70 (-1.56%) 08/07/20
Oct 21 44.12s -0.70 (-1.56%) 08/07/20
Nov 21 44.23s -0.69 (-1.54%) 08/07/20
Dec 21 44.74 +0.40 (+0.90%) 04:17
Jan 22 44.41s -0.69 (-1.53%) 08/07/20
Feb 22 44.49s -0.68 (-1.51%) 08/07/20
Mar 22 44.58s -0.68 (-1.50%) 08/07/20
Apr 22 44.67s -0.67 (-1.48%) 08/07/20
May 22 44.76s -0.65 (-1.43%) 08/07/20
Jun 22 45.19 +0.34 (+0.76%) 03:01
Jul 22 44.92s -0.63 (-1.38%) 08/07/20
Aug 22 45.00s -0.62 (-1.36%) 08/07/20
Sep 22 45.09s -0.62 (-1.36%) 08/07/20
Oct 22 45.20s -0.62 (-1.35%) 08/07/20
Nov 22 45.32s -0.60 (-1.31%) 08/07/20
Dec 22 45.71 +0.27 (+0.59%) 03:30
Jan 23 45.53s -0.57 (-1.24%) 08/07/20
Feb 23 45.60s -0.57 (-1.23%) 08/07/20
Mar 23 45.66s -0.57 (-1.23%) 08/07/20
Apr 23 45.73s -0.56 (-1.21%) 08/07/20
May 23 45.81s -0.53 (-1.14%) 08/07/20
Jun 23 45.88s -0.52 (-1.12%) 08/07/20
Jul 23 45.92s -0.52 (-1.12%) 08/07/20
Aug 23 45.98s -0.51 (-1.10%) 08/07/20
Sep 23 46.04s -0.50 (-1.07%) 08/07/20
Oct 23 46.12s -0.49 (-1.05%) 08/07/20
Nov 23 46.23s -0.47 (-1.01%) 08/07/20
Dec 23 46.36s -0.45 (-0.96%) 08/07/20
Jan 24 46.41s -0.43 (-0.92%) 08/07/20
Feb 24 46.45s -0.43 (-0.92%) 08/07/20
Mar 24 46.59s -0.42 (-0.89%) 08/07/20
Apr 24 46.59s -0.41 (-0.87%) 08/07/20
May 24 46.69s -0.40 (-0.85%) 08/07/20
Jun 24 46.73s -0.39 (-0.83%) 08/07/20
Jul 24 46.76s -0.38 (-0.81%) 08/07/20
Aug 24 46.86s -0.37 (-0.78%) 08/07/20
Sep 24 46.96s -0.36 (-0.76%) 08/07/20
Oct 24 46.99s -0.35 (-0.74%) 08/07/20
Nov 24 47.12s -0.34 (-0.72%) 08/07/20
Dec 24 47.19s -0.33 (-0.69%) 08/07/20
Jan 25 47.20s -0.33 (-0.69%) 08/07/20
Feb 25 47.32s -0.34 (-0.71%) 08/07/20
Mar 25 47.34s -0.34 (-0.71%) 08/07/20
Apr 25 47.43s -0.34 (-0.71%) 08/07/20
May 25 47.52s -0.35 (-0.73%) 08/07/20
Jun 25 47.60s -0.35 (-0.73%) 08/07/20
Jul 25 47.67s -0.34 (-0.71%) 08/07/20
Aug 25 47.76s -0.33 (-0.69%) 08/07/20
Sep 25 47.81s -0.32 (-0.66%) 08/07/20
Oct 25 47.85s -0.30 (-0.62%) 08/07/20
Nov 25 48.04s -0.29 (-0.60%) 08/07/20
Dec 25 48.10s -0.28 (-0.58%) 08/07/20
Jan 26 48.12s -0.28 (-0.58%) 08/07/20
Feb 26 48.16s -0.28 (-0.58%) 08/07/20
Mar 26 48.24s -0.28 (-0.58%) 08/07/20
Apr 26 48.33s -0.28 (-0.58%) 08/07/20
May 26 48.44s -0.28 (-0.57%) 08/07/20
Jun 26 48.57s -0.28 (-0.57%) 08/07/20
Jul 26 48.68s -0.28 (-0.57%) 08/07/20
Aug 26 48.78s -0.28 (-0.57%) 08/07/20
Sep 26 48.86s -0.28 (-0.57%) 08/07/20
Oct 26 48.95s -0.28 (-0.57%) 08/07/20
Nov 26 49.01s -0.28 (-0.57%) 08/07/20
Dec 26 49.06s -0.28 (-0.57%) 08/07/20
Jan 27 49.08s -0.28 (-0.57%) 08/07/20
Feb 27 49.13s -0.28 (-0.57%) 08/07/20
Mar 27 49.21s -0.28 (-0.57%) 08/07/20
Apr 27 49.31s -0.28 (-0.56%) 08/07/20
May 27 49.45s -0.28 (-0.56%) 08/07/20
Jun 27 49.61s -0.28 (-0.56%) 08/07/20
Jul 27 49.75s -0.28 (-0.56%) 08/07/20
Aug 27 49.87s -0.28 (-0.56%) 08/07/20
Sep 27 49.98s -0.28 (-0.56%) 08/07/20
Oct 27 50.07s -0.28 (-0.56%) 08/07/20
Nov 27 50.14s -0.28 (-0.56%) 08/07/20
Dec 27 50.20s -0.28 (-0.55%) 08/07/20
Jan 28 50.22s -0.28 (-0.55%) 08/07/20
Feb 28 50.27s -0.28 (-0.55%) 08/07/20
Mar 28 50.34s -0.28 (-0.55%) 08/07/20
Apr 28 50.44s -0.28 (-0.55%) 08/07/20
May 28 50.56s -0.28 (-0.55%) 08/07/20
Jun 28 50.71s -0.28 (-0.55%) 08/07/20
Jul 28 50.85s -0.28 (-0.55%) 08/07/20
Aug 28 50.97s -0.28 (-0.55%) 08/07/20
Sep 28 51.08s -0.28 (-0.55%) 08/07/20
Oct 28 51.17s -0.28 (-0.54%) 08/07/20
Nov 28 51.24s -0.28 (-0.54%) 08/07/20
Dec 28 51.30s -0.28 (-0.54%) 08/07/20
Jan 29 51.33s -0.28 (-0.54%) 08/07/20
Feb 29 51.38s -0.28 (-0.54%) 08/07/20
Mar 29 51.46s -0.28 (-0.54%) 08/07/20
Apr 29 51.55s -0.28 (-0.54%) 08/07/20
May 29 51.67s -0.28 (-0.54%) 08/07/20
Jun 29 51.81s -0.28 (-0.54%) 08/07/20
Jul 29 51.94s -0.28 (-0.54%) 08/07/20
Aug 29 52.06s -0.28 (-0.53%) 08/07/20
Sep 29 52.16s -0.28 (-0.53%) 08/07/20
Oct 29 52.25s -0.28 (-0.53%) 08/07/20
Nov 29 52.33s -0.28 (-0.53%) 08/07/20
Dec 29 52.40s -0.28 (-0.53%) 08/07/20
Jan 30 52.44s -0.28 (-0.53%) 08/07/20
Feb 30 52.50s -0.28 (-0.53%) 08/07/20
Mar 30 52.57s -0.28 (-0.53%) 08/07/20
Apr 30 52.67s -0.28 (-0.53%) 08/07/20
May 30 52.78s -0.28 (-0.53%) 08/07/20
Jun 30 52.91s -0.28 (-0.53%) 08/07/20
Jul 30 53.03s -0.28 (-0.53%) 08/07/20
Aug 30 53.14s -0.28 (-0.52%) 08/07/20
Sep 30 53.25s -0.28 (-0.52%) 08/10/20
Oct 30 53.35s -0.28 (-0.52%) 08/10/20
Nov 30 53.44s -0.28 (-0.52%) 08/10/20
Dec 30 53.53s -0.28 (-0.52%) 08/10/20
Jan 31 53.59s -0.28 (-0.52%) 08/10/20
Feb 31 53.64s -0.28 (-0.52%) 08/10/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off