Home Markets News Weather

Australian DollarBack to Markets

Symbol Last Change Time
Dec 20 0.73890 +0.00220 (+0.30%) 11/27/20
Jan 21 0.73945 +0.00255 (+0.35%) 11/27/20
Feb 21 0.73785 +0.00080 (+0.11%) 11/27/20
Mar 21 0.73945 +0.00230 (+0.31%) 11/27/20
Apr 21 0.73975s +0.00245 (+0.33%) 11/27/20
Jun 21 0.73700 -0.00050 (-0.07%) 11/27/20
Sep 21 0.73840 +0.00060 (+0.08%) 11/27/20
Dec 21 0.74150 +0.00345 (+0.47%) 11/27/20
Mar 22 0.74065s +0.00240 (+0.33%) 11/27/20
Jun 22 0.74080s +0.00240 (+0.33%) 11/27/20
Sep 22 0.74095s +0.00235 (+0.32%) 11/27/20
Dec 22 0.74110s +0.00240 (+0.32%) 11/27/20
Mar 23 0.74100s +0.00235 (+0.32%) 11/27/20
Jun 23 0.74095s +0.00235 (+0.32%) 11/27/20
Sep 23 0.74090s +0.00235 (+0.32%) 11/27/20
Dec 23 0.74080s +0.00230 (+0.31%) 11/27/20
Mar 24 0.74075s +0.00230 (+0.31%) 11/27/20
Jun 24 0.74070s +0.00230 (+0.31%) 11/27/20
Sep 24 0.74065s +0.00230 (+0.31%) 11/27/20
Dec 24 0.74055s +0.00225 (+0.30%) 11/27/20
Mar 25 0.74050s +0.00225 (+0.30%) 11/27/20
Jun 25 0.74045s +0.00225 (+0.30%) 11/27/20
Sep 25 0.74040s +0.00230 (+0.31%) 11/27/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off