Home Markets News Weather

Australian DollarBack to Markets

Symbol Last Change Time
Aug 20 0.71380 +0.00180 (+0.25%) 05:48
Sep 20 0.71340 +0.00140 (+0.20%) 07:09
Oct 20 0.71510 +0.00310 (+0.44%) 04:03
Nov 20 0.71210s -0.00270 (-0.38%) 08/03/20
Dec 20 0.71340 +0.00120 (+0.17%) 07:07
Mar 21 0.71220s -0.00270 (-0.38%) 08/03/20
Jun 21 0.71200s -0.00270 (-0.38%) 08/03/20
Sep 21 0.71180s -0.00270 (-0.38%) 08/03/20
Dec 21 0.71150s -0.00260 (-0.36%) 08/03/20
Mar 22 0.71110s -0.00270 (-0.38%) 08/03/20
Jun 22 0.71080s -0.00270 (-0.38%) 08/03/20
Sep 22 0.71030s -0.00280 (-0.39%) 08/03/20
Dec 22 0.70980s -0.00270 (-0.38%) 08/03/20
Mar 23 0.70930s -0.00270 (-0.38%) 08/03/20
Jun 23 0.70870s -0.00270 (-0.38%) 08/03/20
Sep 23 0.70810s -0.00280 (-0.39%) 08/03/20
Dec 23 0.70760s -0.00280 (-0.39%) 08/03/20
Mar 24 0.70700s -0.00280 (-0.39%) 08/03/20
Jun 24 0.70650s -0.00280 (-0.39%) 08/03/20
Sep 24 0.70590s -0.00290 (-0.41%) 08/03/20
Dec 24 0.70540s -0.00280 (-0.40%) 08/03/20
Mar 25 0.70480s -0.00290 (-0.41%) 08/03/20
Jun 25 0.70420s -0.00300 (-0.42%) 08/03/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off