Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 20 Chart
365-2s +1-6
(+0.48%)
09/25/20
Corn
Mar 21 Chart
373-2s +1-0
(+0.27%)
09/25/20
Wheat
Dec 20 Chart
544-2s -5-4
(-1.00%)
09/25/20
Wheat
Mar 21 Chart
551-4s -5-4
(-0.99%)
09/25/20
KC Wheat
Dec 20 Chart
475-2s -7-6
(-1.60%)
09/25/20
KC Wheat
Mar 21 Chart
485-2s -8-2
(-1.67%)
09/25/20
MG Wheat
Dec 20 Chart
529-6s -5-0
(-0.94%)
09/25/20
MG Wheat
Mar 21 Chart
542-4s -4-6
(-0.87%)
09/25/20
Soybeans
Nov 20 Chart
1002-4s +2-4
(+0.25%)
09/25/20
Soybeans
Jan 21 Chart
1006-2s +3-0
(+0.30%)
09/25/20
Soybean Meal
Oct 20 Chart
336.9s +3.1
(+0.93%)
09/25/20
Soybean Meal
Dec 20 Chart
338.6s +2.1
(+0.62%)
09/25/20
Soybean Oil
Oct 20 Chart
32.84s +0.48
(+1.48%)
09/25/20
Soybean Oil
Dec 20 Chart
32.82s +0.41
(+1.27%)
09/25/20
Oats
Dec 20 Chart
282-2s -3-4
(-1.22%)
09/25/20
Oats
Mar 21 Chart
283-2s -3-4
(-1.22%)
09/25/20
Rough Rice
Nov 20 Chart
12.450s -0.110
(-0.88%)
09/25/20
Rough Rice
Jan 21 Chart
12.635s -0.110
(-0.86%)
09/25/20
Canola
Nov 20 Chart
518.30s +7.30
(+1.43%)
09/25/20
Canola
Jan 21 Chart
525.80s +8.10
(+1.56%)
09/25/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off