Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Jul 20 Chart
342-4s -5-6
(-1.65%)
07/02/20
Corn
Sep 20 Chart
343-4s -7-0
(-2.00%)
07/02/20
Wheat
Jul 20 Chart
490-0s -8-6
(-1.75%)
07/02/20
Wheat
Sep 20 Chart
492-0s -6-6
(-1.35%)
07/02/20
KC Wheat
Jul 20 Chart
427-2s -15-2
(-3.45%)
07/02/20
KC Wheat
Sep 20 Chart
434-0s -8-6
(-1.98%)
07/02/20
MG Wheat
Jul 20 Chart
495-6s -11-4
(-2.27%)
07/02/20
MG Wheat
Sep 20 Chart
510-2s -7-2
(-1.40%)
07/02/20
Soybeans
Jul 20 Chart
892-4s -1-2
(-0.14%)
07/02/20
Soybeans
Aug 20 Chart
891-2s -0-2
(-0.03%)
07/02/20
Soybean Meal
Jul 20 Chart
293.5s +0.8
(+0.27%)
07/02/20
Soybean Meal
Aug 20 Chart
296.2s +0.7
(+0.24%)
07/02/20
Soybean Oil
Jul 20 Chart
27.96s -0.25
(-0.89%)
07/02/20
Soybean Oil
Aug 20 Chart
28.09s -0.27
(-0.95%)
07/02/20
Oats
Jul 20 Chart
338-4s +1-2
(+0.37%)
07/02/20
Oats
Sep 20 Chart
287-6s -3-4
(-1.20%)
07/02/20
Rough Rice
Jul 20 Chart
16.525s +0.585
(+3.67%)
07/02/20
Rough Rice
Sep 20 Chart
12.310s -0.035
(-0.28%)
07/02/20
Canola
Jul 20 Chart
460.40s +460.40
(unch)
07/02/20
Canola
Nov 20 Chart
476.40 unch 04:07

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off