Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
May 19 Chart
358-4s +0-2
(+0.07%)
04/18/19
Corn
Jul 19 Chart
367-2s +0-2
(+0.07%)
04/18/19
Wheat
May 19 Chart
444-2s -2-6
(-0.62%)
04/18/19
Wheat
Jul 19 Chart
448-2s -2-0
(-0.44%)
04/18/19
KC Wheat
May 19 Chart
420-0s -0-4
(-0.12%)
04/18/19
KC Wheat
Jul 19 Chart
425-6s -0-4
(-0.12%)
04/18/19
MG Wheat
May 19 Chart
523-2s -4-2
(-0.81%)
04/18/19
MG Wheat
Jul 19 Chart
529-4s -1-6
(-0.33%)
04/18/19
Soybeans
May 19 Chart
880-4s +1-4
(+0.17%)
04/18/19
Soybeans
Jul 19 Chart
894-2s +1-6
(+0.20%)
04/18/19
Soybean Meal
May 19 Chart
303.2s -0.7
(-0.23%)
04/18/19
Soybean Meal
Jul 19 Chart
306.8s -0.8
(-0.26%)
04/18/19
Soybean Oil
May 19 Chart
28.80s +0.34
(+1.19%)
04/18/19
Soybean Oil
Jul 19 Chart
29.09s +0.31
(+1.08%)
04/18/19
Oats
May 19 Chart
292-0s -7-6
(-2.59%)
04/18/19
Oats
Jul 19 Chart
278-2s -1-2
(-0.45%)
04/18/19
Rough Rice
May 19 Chart
10.425s -0.055
(-0.52%)
04/18/19
Rough Rice
Jul 19 Chart
10.675s -0.055
(-0.51%)
04/18/19
Canola
May 19 Chart
449.10s -2.10
(-0.47%)
04/18/19
Canola
Jul 19 Chart
457.20s -1.50
(-0.33%)
04/18/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off