Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 19 Chart
366-2s -0-6
(-0.20%)
12/13/19
Corn
Mar 20 Chart
381-0s +3-2
(+0.86%)
12/13/19
Wheat
Dec 19 Chart
539-2s unch 12/13/19
Wheat
Mar 20 Chart
532-4s +2-2
(+0.42%)
12/13/19
KC Wheat
Dec 19 Chart
427-4s unch 12/13/19
KC Wheat
Mar 20 Chart
442-6s unch 12/13/19
MG Wheat
Dec 19 Chart
506-0s +5-4
(+1.10%)
12/13/19
MG Wheat
Mar 20 Chart
525-6s +2-6
(+0.53%)
12/13/19
Soybeans
Jan 20 Chart
907-4s +9-2
(+1.03%)
12/13/19
Soybeans
Mar 20 Chart
921-4s +9-0
(+0.99%)
12/13/19
Soybean Meal
Dec 19 Chart
295.5s +2.9
(+0.99%)
12/13/19
Soybean Meal
Jan 20 Chart
296.9s +2.7
(+0.92%)
12/13/19
Soybean Oil
Dec 19 Chart
32.27s +0.24
(+0.75%)
12/13/19
Soybean Oil
Jan 20 Chart
32.60s +0.37
(+1.15%)
12/13/19
Oats
Dec 19 Chart
324-2s unch 12/13/19
Oats
Mar 20 Chart
297-2s -5-4
(-1.82%)
12/13/19
Rough Rice
Jan 20 Chart
12.515s +0.085
(+0.68%)
12/13/19
Rough Rice
Mar 20 Chart
12.765s +0.090
(+0.71%)
12/13/19
Canola
Jan 20 Chart
461.00s +1.90
(+0.41%)
12/13/19
Canola
Mar 20 Chart
469.90s +1.70
(+0.36%)
12/13/19

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off