Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
May 20 Chart
334-6s -6-0
(-1.76%)
04/01/20
Corn
Jul 20 Chart
338-6s -7-2
(-2.10%)
04/01/20
Wheat
May 20 Chart
550-2s -18-4
(-3.25%)
04/01/20
Wheat
Jul 20 Chart
547-6s -14-6
(-2.62%)
04/01/20
KC Wheat
May 20 Chart
475-0s -18-0
(-3.65%)
04/01/20
KC Wheat
Jul 20 Chart
482-4s -17-0
(-3.40%)
04/01/20
MG Wheat
May 20 Chart
524-4 -14-6
(-2.74%)
13:29
MG Wheat
Jul 20 Chart
535-0 -13-0
(-2.37%)
13:27
Soybeans
May 20 Chart
862-6s -23-2
(-2.62%)
04/01/20
Soybeans
Jul 20 Chart
867-2s -22-2
(-2.50%)
04/01/20
Soybean Meal
May 20 Chart
314.9s -6.6
(-2.05%)
04/01/20
Soybean Meal
Jul 20 Chart
312.2s -6.7
(-2.10%)
04/01/20
Soybean Oil
May 20 Chart
26.05s -0.96
(-3.55%)
04/01/20
Soybean Oil
Jul 20 Chart
26.41s -0.95
(-3.47%)
04/01/20
Oats
May 20 Chart
260-2s -4-0
(-1.51%)
04/01/20
Oats
Jul 20 Chart
263-2s -4-2
(-1.59%)
04/01/20
Rough Rice
May 20 Chart
14.055s +0.020
(+0.14%)
04/01/20
Rough Rice
Jul 20 Chart
13.990s -0.035
(-0.25%)
04/01/20
Canola
May 20 Chart
465.10s -3.70
(-0.79%)
04/01/20
Canola
Jul 20 Chart
473.70s -4.00
(-0.84%)
04/01/20

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off