Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Jul 18 Chart
352-2 -5-0
(-1.40%)
08:38
Corn
Sep 18 Chart
361-2 -5-2
(-1.43%)
08:38
Wheat
Jul 18 Chart
475-6 -15-4
(-3.16%)
08:38
Wheat
Sep 18 Chart
489-2 -15-0
(-2.97%)
08:38
KC Wheat
Jul 18 Chart
472-0 -16-6
(-3.43%)
08:37
KC Wheat
Sep 18 Chart
489-6 -15-6
(-3.12%)
08:38
MG Wheat
Jul 18 Chart
542-2 -6-6
(-1.23%)
08:36
MG Wheat
Sep 18 Chart
554-2 -6-6
(-1.20%)
08:37
Soybeans
Jul 18 Chart
882-4 -12-0
(-1.34%)
08:38
Soybeans
Aug 18 Chart
887-4 -12-4
(-1.39%)
08:38
Soybean Meal
Jul 18 Chart
334.7 -4.4
(-1.30%)
08:38
Soybean Meal
Aug 18 Chart
335.3 -4.7
(-1.38%)
08:38
Soybean Oil
Jul 18 Chart
29.08 -0.13
(-0.45%)
08:38
Soybean Oil
Aug 18 Chart
29.18 -0.14
(-0.48%)
08:38
Oats
Jul 18 Chart
240-4 -4-0
(-1.64%)
08:30
Oats
Sep 18 Chart
238-2 unch 07:35
Rough Rice
Jul 18 Chart
12.745 +0.145
(+1.15%)
08:38
Rough Rice
Sep 18 Chart
10.495 -0.080
(-0.76%)
08:38
Canola
Jul 18 Chart
525.00 -2.40
(-0.46%)
08:30
Canola
Nov 18 Chart
511.00 -2.40
(-0.47%)
08:31

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off