Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Sep 19 Chart
424-2 -6-4
(-1.51%)
21:20
Corn
Dec 19 Chart
429-0 -6-6
(-1.55%)
21:20
Wheat
Sep 19 Chart
498-2 -4-2
(-0.85%)
21:20
Wheat
Dec 19 Chart
509-2 -4-2
(-0.83%)
21:20
KC Wheat
Sep 19 Chart
437-0 -3-0
(-0.68%)
21:20
KC Wheat
Dec 19 Chart
456-6 -3-0
(-0.65%)
21:03
MG Wheat
Sep 19 Chart
527-4 -1-6
(-0.33%)
20:54
MG Wheat
Dec 19 Chart
542-2 -0-2
(-0.05%)
20:54
Soybeans
Aug 19 Chart
895-0 -6-4
(-0.72%)
21:20
Soybeans
Sep 19 Chart
900-6 -6-4
(-0.72%)
21:20
Soybean Meal
Aug 19 Chart
308.7 -2.5
(-0.80%)
21:16
Soybean Meal
Sep 19 Chart
310.2 -2.3
(-0.74%)
21:16
Soybean Oil
Aug 19 Chart
28.04 -0.06
(-0.21%)
21:07
Soybean Oil
Sep 19 Chart
28.13 -0.07
(-0.25%)
21:11
Oats
Sep 19 Chart
273-4 +1-6
(+0.64%)
21:06
Oats
Dec 19 Chart
271-4 -0-6
(-0.28%)
21:18
Rough Rice
Sep 19 Chart
11.945s +0.055
(+0.46%)
07/19/19
Rough Rice
Nov 19 Chart
12.120s +0.055
(+0.46%)
07/19/19
Canola
Nov 19 Chart
448.20 -1.40
(-0.31%)
20:53
Canola
Jan 20 Chart
455.40 -1.20
(-0.26%)
20:53

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off