Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 17 Chart
343-0s +6-4
(+1.93%)
11/17/17
Corn
Mar 18 Chart
355-0s +6-0
(+1.72%)
11/17/17
Wheat
Dec 17 Chart
427-2s +5-6
(+1.36%)
11/17/17
Wheat
Mar 18 Chart
443-4s +5-4
(+1.26%)
11/17/17
KC Wheat
Dec 17 Chart
422-0s +5-0
(+1.20%)
11/17/17
KC Wheat
Mar 18 Chart
439-4s +5-0
(+1.15%)
11/17/17
MG Wheat
Dec 17 Chart
635-0s +4-6
(+0.75%)
11/17/17
MG Wheat
Mar 18 Chart
650-0s +4-6
(+0.74%)
11/17/17
Soybeans
Jan 18 Chart
990-4s +18-4
(+1.90%)
11/17/17
Soybeans
Mar 18 Chart
1001-4s +18-2
(+1.86%)
11/17/17
Soybean Meal
Dec 17 Chart
318.2s +7.7
(+2.48%)
11/17/17
Soybean Meal
Jan 18 Chart
320.0s +7.5
(+2.40%)
11/17/17
Soybean Oil
Dec 17 Chart
34.44s +0.01
(+0.03%)
11/17/17
Soybean Oil
Jan 18 Chart
34.59s unch 11/17/17
Oats
Dec 17 Chart
257-0s -5-2
(-2.00%)
11/17/17
Oats
Mar 18 Chart
272-2s -5-0
(-1.80%)
11/17/17
Rough Rice
Jan 18 Chart
12.285s +0.120
(+0.99%)
11/17/17
Rough Rice
Mar 18 Chart
12.560s +0.115
(+0.92%)
11/17/17
Canola
Jan 18 Chart
519.40s +2.00
(+0.39%)
11/17/17
Canola
Mar 18 Chart
527.20s +2.10
(+0.40%)
11/17/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off