Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 17 Chart
348-4 +0-2
(+0.07%)
00:31
Corn
Mar 18 Chart
361-0 +0-2
(+0.07%)
00:31
Wheat
Dec 17 Chart
445-0 +2-0
(+0.45%)
00:34
Wheat
Mar 18 Chart
465-6 +1-6
(+0.38%)
00:31
KC Wheat
Dec 17 Chart
444-0 +2-0
(+0.45%)
00:31
KC Wheat
Mar 18 Chart
461-6 +2-0
(+0.44%)
09/19/17
MG Wheat
Dec 17 Chart
615-2 -2-0
(-0.32%)
00:28
MG Wheat
Mar 18 Chart
628-6 -2-2
(-0.36%)
00:28
Soybeans
Nov 17 Chart
968-4 +3-0
(+0.31%)
00:35
Soybeans
Jan 18 Chart
979-0 +3-0
(+0.31%)
00:31
Soybean Meal
Oct 17 Chart
306.2 +1.2
(+0.39%)
00:34
Soybean Meal
Dec 17 Chart
309.8 +1.1
(+0.36%)
00:34
Soybean Oil
Oct 17 Chart
34.47 -0.05
(-0.14%)
09/19/17
Soybean Oil
Dec 17 Chart
34.75 -0.01
(-0.03%)
00:33
Oats
Dec 17 Chart
242-4 +2-2
(+0.94%)
09/19/17
Oats
Mar 18 Chart
248-0 +0-2
(+0.10%)
09/19/17
Rough Rice
Nov 17 Chart
12.760 -0.020
(-0.16%)
09/19/17
Rough Rice
Jan 18 Chart
13.030s -0.095
(-0.72%)
09/19/17
Canola
Nov 17 Chart
491.00 -1.10
(-0.22%)
00:35
Canola
Jan 18 Chart
497.70 -1.10
(-0.22%)
00:35

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off